GOGGLES Historical Data

GOGLZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00979
+0.21%
$ 340,027 $ 380
Jan 28, 6 AM $ 0.00977
+0.67%
$ 339,315 $ 378
Jan 28, 5 AM $ 0.00972
+0.22%
$ 337,611 $ 392
Jan 28, 4 AM $ 0.0097
-0.42%
$ 336,840 $ 420
Jan 28, 3 AM $ 0.00975
-0.03%
$ 338,832 $ 420
Jan 28, 2 AM $ 0.00976
+0.36%
$ 339,091 $ 421
Jan 28, 1 AM $ 0.00977
+0.17%
$ 339,366 $ 422
Jan 28, 12 AM $ 0.00981
-1.63%
$ 340,634 $ 421
Jan 27, 11 PM $ 0.00997
-0.24%
$ 346,303 $ 424
Jan 27, 10 PM $ 0.0099
-0.56%
$ 343,775 $ 451
Jan 27, 9 PM $ 0.00998
+1.85%
$ 347,701 $ 451
Jan 27, 8 PM $ 0.00983
+1.25%
$ 341,579 $ 440
Jan 27, 7 PM $ 0.00973
+1.72%
$ 337,856 $ 448
Jan 27, 6 PM $ 0.00955
-1.83%
$ 335,148 $ 344
Jan 27, 5 PM $ 0.00975
-4.25%
$ 340,968 $ 176
Jan 27, 4 PM $ 0.0101
+1.91%
$ 351,461 $ 174
Jan 27, 3 PM $ 0.00992
+0.56%
$ 344,437 $ 171
Jan 27, 2 PM $ 0.00991
-0.06%
$ 343,521 $ 165
Jan 27, 1 PM $ 0.00988
+0.50%
$ 343,158 $ 183
Jan 27, 12 PM $ 0.00999
-0.11%
$ 346,910 $ 174
Jan 27, 11 AM $ 0.00996
+2.28%
$ 346,160 $ 173
Jan 27, 10 AM $ 0.00975
-0.45%
$ 338,790 $ 153
Jan 27, 9 AM $ 0.0098
+1.33%
$ 340,478 $ 155
Jan 27, 8 AM $ 0.00969
+0.13%
$ 336,488 $ 137
Jan 27, 7 AM $ 0.00964
-1.33%
$ 334,860 $ 137
Jan 27, 6 AM $ 0.00979
-0.33%
$ 340,135 $ 186
Jan 27, 5 AM $ 0.00984
+0.64%
$ 341,897 $ 201
Jan 27, 4 AM $ 0.00981
+2.03%
$ 340,771 $ 182
Jan 27, 3 AM $ 0.00961
-0.19%
$ 333,983 $ 156
Jan 27, 2 AM $ 0.00962
+0.20%
$ 334,068 $ 369
Jan 27, 1 AM $ 0.00954
+0.18%
$ 331,459 $ 365
Jan 27, 12 AM $ 0.00953
+1.83%
$ 331,214 $ 363
Jan 26, 11 PM $ 0.00933
+0.47%
$ 324,265 $ 372
Jan 26, 10 PM $ 0.00929
-12.22%
$ 322,582 $ 373
Jan 26, 9 PM $ 0.0105
-0.37%
$ 364,101 $ 391
Jan 26, 8 PM $ 0.0105
-0.40%
$ 366,167 $ 393
Jan 26, 7 PM $ 0.0106
+0.44%
$ 367,580 $ 404
Jan 26, 6 PM $ 0.0106
+0.51%
$ 367,046 $ 427
Jan 26, 5 PM $ 0.0105
-0.58%
$ 367,265 $ 428
Jan 26, 4 PM $ 0.0106
+0.54%
$ 366,928 $ 427
Jan 26, 3 PM $ 0.0106
+0.24%
$ 368,854 $ 432
Jan 26, 2 PM $ 0.0105
-0.48%
$ 364,394 $ 425
Jan 26, 1 PM $ 0.0105
-0.41%
$ 366,427 $ 443
Jan 26, 12 PM $ 0.0106
+0.16%
$ 368,529 $ 470
Jan 26, 11 AM $ 0.0106
+0.11%
$ 368,074 $ 470
Jan 26, 10 AM $ 0.0106
+0.95%
$ 368,113 $ 471
Jan 26, 9 AM $ 0.0106
-0.22%
$ 364,445 $ 467
Jan 26, 8 AM $ 0.0106
+2.33%
$ 367,899 $ 460
Jan 26, 7 AM $ 0.0104
+0.05%
$ 360,487 $ 458
Jan 26, 6 AM $ 0.0104
-0.21%
$ 360,558 $ 387