GOGGLES Historical Data

GOGLZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0104
+0.27%
$ 361,459 $ 387
Jan 26, 4 AM $ 0.0104
+0.84%
$ 360,376 $ 366
Jan 26, 3 AM $ 0.0103
-0.85%
$ 357,378 $ 370
Jan 26, 2 AM $ 0.0104
+7.19%
$ 359,608 $ 369
Jan 26, 1 AM $ 0.00967
+2.64%
$ 336,593 $ 139
Jan 26, 12 AM $ 0.00946
+0.63%
$ 328,707 $ 135
Jan 25, 11 PM $ 0.00944
+2.49%
$ 327,755 $ 118
Jan 25, 10 PM $ 0.00916
-0.39%
$ 318,281 $ 117
Jan 25, 9 PM $ 0.00931
+0.58%
$ 323,241 $ 113
Jan 25, 8 PM $ 0.00927
-1.45%
$ 322,007 $ 113
Jan 25, 7 PM $ 0.00941
+1.36%
$ 326,751 $ 156
Jan 25, 6 PM $ 0.00936
-3.24%
$ 325,279 $ 139
Jan 25, 5 PM $ 0.00969
+0.74%
$ 336,694 $ 120
Jan 25, 4 PM $ 0.00959
-2.54%
$ 332,981 $ 143
Jan 25, 3 PM $ 0.00986
+0.81%
$ 342,622 $ 142
Jan 25, 2 PM $ 0.00978
-0.31%
$ 339,703 $ 148
Jan 25, 1 PM $ 0.00984
+2.24%
$ 341,652 $ 125
Jan 25, 12 PM $ 0.00965
-1.72%
$ 341,327 $ 125
Jan 25, 11 AM $ 0.00977
-0.23%
$ 339,306 $ 98
Jan 25, 10 AM $ 0.00976
+0.62%
$ 338,871 $ 98
Jan 25, 9 AM $ 0.00966
+0.19%
$ 335,533 $ 96
Jan 25, 8 AM $ 0.00971
+0.30%
$ 337,440 $ 100
Jan 25, 7 AM $ 0.00962
-0.43%
$ 334,349 $ 110
Jan 25, 6 AM $ 0.00964
-0.16%
$ 334,949 $ 110
Jan 25, 5 AM $ 0.00968
-0.02%
$ 336,272 $ 110
Jan 25, 4 AM $ 0.00965
+0.20%
$ 335,386 $ 110
Jan 25, 3 AM $ 0.00969
-0.15%
$ 336,741 $ 136
Jan 25, 2 AM $ 0.00972
+0.11%
$ 337,722 $ 135
Jan 25, 1 AM $ 0.00977
-2.23%
$ 339,221 $ 128
Jan 25, 12 AM $ 0.00999
+0.05%
$ 346,960 $ 130
Jan 24, 11 PM $ 0.00998
+0.22%
$ 346,855 $ 130
Jan 24, 10 PM $ 0.0098
+0.31%
$ 340,529 $ 124
Jan 24, 9 PM $ 0.00977
-0.55%
$ 339,462 $ 125
Jan 24, 8 PM $ 0.00982
+0.18%
$ 341,083 $ 131
Jan 24, 7 PM $ 0.00957
-0.32%
$ 332,327 $ 92
Jan 24, 6 PM $ 0.00959
-0.05%
$ 333,016 $ 92
Jan 24, 5 PM $ 0.00959
+0.32%
$ 332,973 $ 94
Jan 24, 4 PM $ 0.00956
-5.29%
$ 331,949 $ 95
Jan 24, 3 PM $ 0.0101
-0.12%
$ 351,477 $ 81
Jan 24, 2 PM $ 0.0101
+0.02%
$ 350,632 $ 73
Jan 24, 1 PM $ 0.0101
-0.11%
$ 351,182 $ 74
Jan 24, 12 PM $ 0.0101
-0.18%
$ 351,726 $ 67
Jan 24, 11 AM $ 0.0101
-0.02%
$ 352,389 $ 67
Jan 24, 10 AM $ 0.0101
-0.32%
$ 351,871 $ 67
Jan 24, 9 AM $ 0.0102
+0.11%
$ 354,076 $ 68
Jan 24, 8 AM $ 0.0102
+1.75%
$ 353,260 $ 67
Jan 24, 7 AM $ 0.00999
-2.19%
$ 346,973 $ 74
Jan 24, 6 AM $ 0.0102
+0.47%
$ 354,423 $ 87
Jan 24, 5 AM $ 0.0101
+0.04%
$ 352,567 $ 87
Jan 24, 4 AM $ 0.0102
-0.28%
$ 352,863 $ 91