GOGGLES Historical Data

GOGLZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00726
+0.31%
$ 252,107 $ 5
Mar 20, 12 PM $ 0.00726
-0.38%
$ 252,099 $ 5
Mar 20, 11 AM $ 0.00731
+0.77%
$ 253,860 $ 5
Mar 20, 10 AM $ 0.00724
-0.40%
$ 251,534 $ 5
Mar 20, 9 AM $ 0.00726
-0.54%
$ 252,095 $ 5
Mar 20, 8 AM $ 0.00731
+0.59%
$ 253,929 $ 6
Mar 20, 7 AM $ 0.00724
-0.67%
$ 251,418 $ 5
Mar 20, 6 AM $ 0.00729
+0.11%
$ 253,186 $ 11
Mar 20, 5 AM $ 0.00733
+0.45%
$ 254,792 $ 11
Mar 20, 4 AM $ 0.00732
+0.20%
$ 254,405 $ 11
Mar 20, 3 AM $ 0.00729
+0.44%
$ 253,309 $ 11
Mar 20, 2 AM $ 0.00728
+0.10%
$ 252,987 $ 11
Mar 20, 1 AM $ 0.00728
+0.42%
$ 252,851 $ 11
Mar 20, 12 AM $ 0.00726
+0.98%
$ 252,157 $ 25
Mar 19, 11 PM $ 0.00717
-0.48%
$ 249,044 $ 25
Mar 19, 10 PM $ 0.00719
+0.50%
$ 249,840 $ 25
Mar 19, 9 PM $ 0.00717
-0.08%
$ 248,962 $ 26
Mar 19, 8 PM $ 0.00718
-0.14%
$ 249,486 $ 26
Mar 19, 7 PM $ 0.00722
+1.35%
$ 250,734 $ 45
Mar 19, 6 PM $ 0.00714
-0.10%
$ 247,931 $ 45
Mar 19, 5 PM $ 0.00711
-0.96%
$ 247,063 $ 45
Mar 19, 4 PM $ 0.00719
+0.31%
$ 249,607 $ 47
Mar 19, 3 PM $ 0.00716
+0.52%
$ 248,787 $ 48
Mar 19, 2 PM $ 0.00715
-0.11%
$ 248,510 $ 51
Mar 19, 1 PM $ 0.00716
-1.20%
$ 248,851 $ 52
Mar 19, 12 PM $ 0.00728
-0.48%
$ 253,043 $ 70
Mar 19, 11 AM $ 0.00732
-0.56%
$ 254,149 $ 70
Mar 19, 10 AM $ 0.00738
+0.98%
$ 256,487 $ 71
Mar 19, 9 AM $ 0.00731
-0.69%
$ 253,823 $ 71
Mar 19, 8 AM $ 0.00738
-0.19%
$ 256,384 $ 82
Mar 19, 7 AM $ 0.00741
-1.80%
$ 257,252 $ 81
Mar 19, 6 AM $ 0.00758
+1.50%
$ 263,329 $ 75
Mar 19, 5 AM $ 0.00748
+0.02%
$ 259,986 $ 80
Mar 19, 4 AM $ 0.00749
-0.14%
$ 260,022 $ 80
Mar 19, 3 AM $ 0.00748
+0.77%
$ 259,747 $ 79
Mar 19, 2 AM $ 0.00742
+0.24%
$ 257,924 $ 79
Mar 19, 1 AM $ 0.00739
-0.79%
$ 256,707 $ 96
Mar 19, 12 AM $ 0.00746
-0.39%
$ 259,119 $ 96
Mar 18, 11 PM $ 0.00749
-3.11%
$ 260,163 $ 84
Mar 18, 10 PM $ 0.00772
-0.39%
$ 268,251 $ 84
Mar 18, 9 PM $ 0.00773
+0.11%
$ 268,634 $ 84
Mar 18, 8 PM $ 0.0077
+2.20%
$ 267,461 $ 82
Mar 18, 7 PM $ 0.00757
+0.06%
$ 262,881 $ 58
Mar 18, 6 PM $ 0.00758
+1.11%
$ 263,408 $ 59
Mar 18, 5 PM $ 0.00745
-0.60%
$ 258,927 $ 61
Mar 18, 4 PM $ 0.00751
-0.63%
$ 260,775 $ 61
Mar 18, 3 PM $ 0.00759
-1.26%
$ 263,827 $ 59
Mar 18, 2 PM $ 0.00767
-0.28%
$ 266,596 $ 56
Mar 18, 1 PM $ 0.00769
+0.35%
$ 266,339 $ 56
Mar 18, 12 PM $ 0.00777
-0.21%
$ 269,810 $ 47