GOGGLES Historical Data

GOGLZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0104
+0.85%
$ 362,651 $ 70
Jan 24, 2 AM $ 0.0103
+0.01%
$ 359,487 $ 68
Jan 24, 1 AM $ 0.0104
+0.02%
$ 359,920 $ 68
Jan 24, 12 AM $ 0.0104
+0.08%
$ 360,630 $ 69
Jan 23, 11 PM $ 0.0104
-0.03%
$ 360,792 $ 443
Jan 23, 10 PM $ 0.0104
+0.42%
$ 360,878 $ 443
Jan 23, 9 PM $ 0.0104
+0.99%
$ 360,818 $ 440
Jan 23, 8 PM $ 0.0104
+0.25%
$ 360,915 $ 438
Jan 23, 7 PM $ 0.0104
-1.59%
$ 361,385 $ 439
Jan 23, 6 PM $ 0.0106
+0.11%
$ 367,779 $ 442
Jan 23, 5 PM $ 0.0106
+1.46%
$ 367,957 $ 435
Jan 23, 4 PM $ 0.0104
+0.85%
$ 359,975 $ 430
Jan 23, 3 PM $ 0.0104
-0.02%
$ 359,848 $ 430
Jan 23, 2 PM $ 0.0105
+0.79%
$ 364,456 $ 430
Jan 23, 1 PM $ 0.0104
+0.15%
$ 362,048 $ 440
Jan 23, 12 PM $ 0.0104
-0.17%
$ 361,498 $ 440
Jan 23, 11 AM $ 0.0104
-0.80%
$ 362,158 $ 442
Jan 23, 10 AM $ 0.0105
-0.29%
$ 365,789 $ 565
Jan 23, 9 AM $ 0.0105
-0.38%
$ 366,008 $ 567
Jan 23, 8 AM $ 0.0107
-0.58%
$ 370,299 $ 623
Jan 23, 7 AM $ 0.0107
+1.81%
$ 373,303 $ 615
Jan 23, 6 AM $ 0.0105
-0.64%
$ 364,298 $ 576
Jan 23, 5 AM $ 0.0106
+0.36%
$ 366,523 $ 576
Jan 23, 4 AM $ 0.0105
+0.20%
$ 365,008 $ 576
Jan 23, 3 AM $ 0.0105
+0.86%
$ 364,214 $ 876
Jan 23, 2 AM $ 0.0105
+0.18%
$ 363,639 $ 879
Jan 23, 1 AM $ 0.0104
+0.98%
$ 362,052 $ 875
Jan 23, 12 AM $ 0.0103
+0.06%
$ 359,133 $ 871
Jan 22, 10 PM $ 0.012
-0.03%
$ 417,812 $ 784
Jan 22, 9 PM $ 0.012
+0.41%
$ 418,470 $ 783
Jan 22, 8 PM $ 0.0121
-0.96%
$ 420,026 $ 824
Jan 22, 7 PM $ 0.0121
-0.66%
$ 421,889 $ 827
Jan 22, 6 PM $ 0.0122
-0.56%
$ 424,186 $ 844
Jan 22, 5 PM $ 0.0123
+0.96%
$ 426,759 $ 846
Jan 22, 4 PM $ 0.0122
+0.84%
$ 422,905 $ 862
Jan 22, 3 PM $ 0.012
-1.22%
$ 418,297 $ 862
Jan 22, 2 PM $ 0.0122
-0.65%
$ 423,007 $ 869
Jan 22, 1 PM $ 0.012
+1.22%
$ 418,107 $ 948
Jan 22, 12 PM $ 0.0119
-1.20%
$ 413,316 $ 1,055
Jan 22, 11 AM $ 0.012
-0.11%
$ 418,275 $ 1,066
Jan 22, 10 AM $ 0.0121
+6.57%
$ 419,227 $ 1,000
Jan 22, 9 AM $ 0.0113
+0.68%
$ 393,444 $ 872
Jan 22, 8 AM $ 0.0113
-0.20%
$ 391,178 $ 865
Jan 22, 7 AM $ 0.0113
-1.03%
$ 391,404 $ 863
Jan 22, 6 AM $ 0.0113
-1.26%
$ 394,149 $ 821
Jan 22, 5 AM $ 0.0115
-0.33%
$ 399,433 $ 850
Jan 22, 4 AM $ 0.0115
+0.42%
$ 399,354 $ 848
Jan 22, 3 AM $ 0.0115
+3.42%
$ 400,257 $ 848
Jan 22, 2 AM $ 0.0112
+0.18%
$ 387,654 $ 490
Jan 22, 1 AM $ 0.0111
+0.91%
$ 386,653 $ 487