Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.00622
+1.71%
$216,055 $78
May 27, 11 PM $0.00614
-4.97%
$213,397 $79
May 27, 10 PM $0.00647
-3.03%
$224,654 $83
May 27, 9 PM $0.00667
-0.09%
$231,582 $85
May 27, 8 PM $0.00668
-0.18%
$232,064 $85
May 27, 7 PM $0.00669
+0.60%
$232,523 $86
May 27, 6 PM $0.00665
-0.71%
$231,029 $85
May 27, 5 PM $0.00674
-0.57%
$234,198 $88
May 27, 4 PM $0.00679
+0.89%
$235,954 $134
May 27, 3 PM $0.00673
+1.03%
$233,882 $133
May 27, 2 PM $0.00666
-0.01%
$231,479 $132
May 27, 1 PM $0.00666
+0.57%
$231,505 $132
May 27, 12 PM $0.00663
-0.60%
$230,200 $131
May 27, 11 AM $0.00667
+8.67%
$231,599 $132
May 27, 10 AM $0.00614
-10.75%
$213,231 $120
May 27, 9 AM $0.00688
-0.68%
$238,925 $76
May 27, 8 AM $0.00692
+0.27%
$240,551 $79
May 27, 7 AM $0.00691
+0.15%
$240,061 $79
May 27, 6 AM $0.0069
+0.22%
$239,605 $78
May 27, 5 AM $0.00687
+0.07%
$238,583 $77
May 27, 4 AM $0.00688
-0.56%
$238,993 $77
May 27, 3 AM $0.00692
+0.24%
$240,404 $78
May 27, 2 AM $0.00691
-0.54%
$240,162 $78
May 27, 1 AM $0.00697
-0.08%
$241,994 $78
May 27, 12 AM $0.00707
+0.11%
$245,633 $72
May 26, 11 PM $0.00706
+5.16%
$245,091 $72
May 26, 10 PM $0.00671
+0.00%
$233,105 $51
May 26, 9 PM $0.00673
-0.07%
$233,736 $76
May 26, 8 PM $0.00674
+0.37%
$234,140 $76
May 26, 7 PM $0.00672
-0.46%
$233,583 $76
May 26, 6 PM $0.00674
-1.05%
$233,962 $76
May 26, 5 PM $0.00683
+0.86%
$237,158 $75
May 26, 4 PM $0.00678
-5.96%
$235,442 $36
May 26, 3 PM $0.00721
-1.23%
$250,436 $36
May 26, 2 PM $0.00727
+0.50%
$252,601 $36
May 26, 1 PM $0.00723
+0.32%
$251,041 $36
May 26, 12 PM $0.00722
-0.20%
$250,944 $36
May 26, 11 AM $0.00724
+1.83%
$251,530 $36
May 26, 10 AM $0.00709
-0.45%
$246,242 $35
May 26, 9 AM $0.00712
-0.02%
$247,365 $36
May 26, 8 AM $0.007
+0.39%
$243,332 $32
May 26, 7 AM $0.00699
-0.23%
$242,761 $32
May 26, 6 AM $0.00701
+0.05%
$243,471 $32
May 26, 5 AM $0.007
+0.07%
$242,993 $33
May 26, 4 AM $0.00698
+0.13%
$242,356 $33
May 26, 3 AM $0.00698
-0.14%
$242,345 $33
May 26, 2 AM $0.007
-0.51%
$243,204 $33
May 26, 1 AM $0.00704
-0.58%
$244,447 $33
May 26, 12 AM $0.00708
-0.35%
$245,866 $33
May 25, 11 PM $0.0071
+0.02%
$246,600 $33