GOGGLES Historical Data

GOGLZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.011
+0.55%
$ 381,909 $ 483
Jan 21, 11 PM $ 0.0107
+9.53%
$ 372,950 $ 460
Jan 21, 10 PM $ 0.00978
-0.61%
$ 339,734 $ 269
Jan 21, 9 PM $ 0.00984
+1.22%
$ 341,816 $ 272
Jan 21, 8 PM $ 0.00972
+1.62%
$ 337,647 $ 515
Jan 21, 7 PM $ 0.00931
+1.61%
$ 323,519 $ 482
Jan 21, 6 PM $ 0.00918
-0.32%
$ 318,793 $ 500
Jan 21, 5 PM $ 0.00919
-1.45%
$ 319,378 $ 553
Jan 21, 4 PM $ 0.00944
-0.46%
$ 328,058 $ 566
Jan 21, 3 PM $ 0.00954
+0.87%
$ 331,358 $ 580
Jan 21, 2 PM $ 0.00947
+0.48%
$ 328,988 $ 771
Jan 21, 1 PM $ 0.00965
-1.53%
$ 335,256 $ 1,034
Jan 21, 12 PM $ 0.00974
-7.60%
$ 338,212 $ 995
Jan 21, 11 AM $ 0.0106
-0.51%
$ 367,675 $ 1,008
Jan 21, 10 AM $ 0.0106
-0.26%
$ 367,710 $ 1,025
Jan 21, 9 AM $ 0.0106
+0.03%
$ 367,791 $ 1,025
Jan 21, 8 AM $ 0.0106
-0.15%
$ 369,177 $ 1,028
Jan 21, 7 AM $ 0.0107
+0.18%
$ 371,892 $ 1,031
Jan 21, 6 AM $ 0.0107
+0.05%
$ 371,347 $ 1,041
Jan 21, 5 AM $ 0.0108
-0.09%
$ 376,205 $ 1,041
Jan 21, 4 AM $ 0.0108
-0.28%
$ 376,729 $ 1,047
Jan 21, 3 AM $ 0.0109
+0.92%
$ 377,541 $ 1,372
Jan 21, 2 AM $ 0.0108
-0.46%
$ 373,966 $ 1,379
Jan 21, 1 AM $ 0.0108
+1.71%
$ 375,438 $ 1,376
Jan 21, 12 AM $ 0.0106
+0.93%
$ 367,803 $ 1,348
Jan 20, 11 PM $ 0.0105
-0.85%
$ 363,691 $ 1,354
Jan 20, 10 PM $ 0.0107
+0.25%
$ 371,666 $ 1,374
Jan 20, 9 PM $ 0.0107
+0.41%
$ 372,960 $ 1,384
Jan 20, 8 PM $ 0.0107
-3.75%
$ 372,374 $ 1,142
Jan 20, 7 PM $ 0.0111
+0.64%
$ 386,655 $ 1,161
Jan 20, 6 PM $ 0.0111
-0.68%
$ 385,042 $ 1,126
Jan 20, 5 PM $ 0.0111
+0.15%
$ 386,402 $ 1,131
Jan 20, 4 PM $ 0.0112
+0.00%
$ 387,551 $ 1,069
Jan 20, 3 PM $ 0.0112
-0.50%
$ 388,989 $ 1,070
Jan 20, 2 PM $ 0.0111
+5.33%
$ 386,317 $ 1,025
Jan 20, 1 PM $ 0.0107
-5.14%
$ 373,030 $ 421
Jan 20, 12 PM $ 0.0113
+0.54%
$ 393,340 $ 442
Jan 20, 11 AM $ 0.0113
-0.39%
$ 392,851 $ 445
Jan 20, 10 AM $ 0.0114
+0.60%
$ 395,657 $ 450
Jan 20, 9 AM $ 0.0113
+0.13%
$ 393,096 $ 524
Jan 20, 8 AM $ 0.0114
-0.70%
$ 395,685 $ 560
Jan 20, 7 AM $ 0.0115
-0.79%
$ 398,775 $ 568
Jan 20, 6 AM $ 0.0116
-1.00%
$ 401,390 $ 977
Jan 20, 5 AM $ 0.0117
-0.08%
$ 405,618 $ 979
Jan 20, 4 AM $ 0.0117
-0.08%
$ 405,491 $ 973
Jan 20, 3 AM $ 0.0111
+0.30%
$ 386,548 $ 590
Jan 20, 2 AM $ 0.011
-0.41%
$ 383,699 $ 598
Jan 20, 1 AM $ 0.0111
-0.03%
$ 386,636 $ 860
Jan 20, 12 AM $ 0.0112
+0.09%
$ 388,760 $ 930
Jan 19, 11 PM $ 0.0111
-0.30%
$ 385,087 $ 944