GOGGLES Historical Data

GOGLZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0112
-1.16%
$ 389,738 $ 969
Jan 19, 9 PM $ 0.0113
-0.75%
$ 393,422 $ 952
Jan 19, 8 PM $ 0.0114
+0.79%
$ 394,499 $ 940
Jan 19, 7 PM $ 0.0113
+0.84%
$ 390,845 $ 912
Jan 19, 6 PM $ 0.0111
-0.55%
$ 386,860 $ 900
Jan 19, 5 PM $ 0.0112
+0.51%
$ 388,938 $ 911
Jan 19, 4 PM $ 0.0112
+0.76%
$ 388,394 $ 910
Jan 19, 3 PM $ 0.011
+0.62%
$ 381,680 $ 898
Jan 19, 2 PM $ 0.011
+0.90%
$ 381,351 $ 900
Jan 19, 1 PM $ 0.0109
-0.23%
$ 378,031 $ 899
Jan 19, 12 PM $ 0.0109
-1.08%
$ 378,727 $ 900
Jan 19, 11 AM $ 0.011
+0.48%
$ 382,688 $ 910
Jan 19, 10 AM $ 0.011
+0.06%
$ 380,548 $ 919
Jan 19, 9 AM $ 0.0109
-3.25%
$ 379,143 $ 917
Jan 19, 8 AM $ 0.0112
+1.28%
$ 389,915 $ 842
Jan 19, 7 AM $ 0.0111
+0.33%
$ 383,924 $ 808
Jan 19, 6 AM $ 0.011
-3.25%
$ 381,659 $ 828
Jan 19, 5 AM $ 0.0113
-0.91%
$ 391,171 $ 430
Jan 19, 4 AM $ 0.0114
-0.46%
$ 394,645 $ 430
Jan 19, 3 AM $ 0.0114
+0.42%
$ 396,353 $ 428
Jan 19, 2 AM $ 0.0114
-0.28%
$ 394,655 $ 435
Jan 19, 1 AM $ 0.0113
+1.16%
$ 393,910 $ 256
Jan 19, 12 AM $ 0.0111
-9.09%
$ 384,683 $ 215
Jan 18, 11 PM $ 0.0123
-2.73%
$ 427,566 $ 169
Jan 18, 10 PM $ 0.0127
+0.40%
$ 440,005 $ 148
Jan 18, 9 PM $ 0.0126
-0.27%
$ 438,938 $ 235
Jan 18, 8 PM $ 0.0127
-0.17%
$ 441,056 $ 283
Jan 18, 7 PM $ 0.0127
-0.08%
$ 441,704 $ 292
Jan 18, 6 PM $ 0.0126
-1.20%
$ 439,215 $ 290
Jan 18, 5 PM $ 0.0129
+0.55%
$ 448,978 $ 315
Jan 18, 4 PM $ 0.0128
+2.26%
$ 443,735 $ 311
Jan 18, 3 PM $ 0.0125
+0.78%
$ 435,581 $ 294
Jan 18, 2 PM $ 0.0124
+1.15%
$ 430,320 $ 292
Jan 18, 1 PM $ 0.0122
-0.61%
$ 423,841 $ 289
Jan 18, 12 PM $ 0.0123
-0.09%
$ 426,531 $ 290
Jan 18, 11 AM $ 0.0123
+0.17%
$ 427,158 $ 291
Jan 18, 10 AM $ 0.0123
+0.18%
$ 425,687 $ 275
Jan 18, 9 AM $ 0.0122
+0.00%
$ 425,015 $ 275
Jan 18, 8 AM $ 0.0122
-0.02%
$ 424,243 $ 274
Jan 18, 7 AM $ 0.0122
-0.21%
$ 423,352 $ 264
Jan 18, 6 AM $ 0.0122
-0.31%
$ 424,204 $ 264
Jan 18, 5 AM $ 0.0123
+0.70%
$ 425,818 $ 280
Jan 18, 4 AM $ 0.0122
-0.50%
$ 422,876 $ 278
Jan 18, 3 AM $ 0.0122
+0.29%
$ 424,835 $ 280
Jan 18, 2 AM $ 0.0122
-1.21%
$ 424,729 $ 269
Jan 18, 1 AM $ 0.0124
-5.15%
$ 430,277 $ 190
Jan 18, 12 AM $ 0.0131
+0.65%
$ 455,006 $ 201
Jan 17, 11 PM $ 0.013
-0.39%
$ 451,442 $ 199
Jan 17, 10 PM $ 0.0131
+0.15%
$ 456,049 $ 212
Jan 17, 9 PM $ 0.0131
+4.99%
$ 455,292 $ 211