GOGGLES Historical Data

GOGLZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00771
+0.31%
$ 267,949 $ 114
Mar 16, 8 AM $ 0.00774
+0.05%
$ 268,805 $ 115
Mar 16, 7 AM $ 0.00778
-2.79%
$ 270,371 $ 114
Mar 16, 6 AM $ 0.00804
+0.13%
$ 279,348 $ 107
Mar 16, 5 AM $ 0.008
+0.53%
$ 278,039 $ 110
Mar 16, 4 AM $ 0.00805
+0.74%
$ 279,479 $ 107
Mar 16, 3 AM $ 0.00789
+0.92%
$ 274,083 $ 118
Mar 16, 2 AM $ 0.00786
+3.86%
$ 273,015 $ 124
Mar 16, 1 AM $ 0.00754
+0.18%
$ 261,955 $ 99
Mar 16, 12 AM $ 0.00754
+0.27%
$ 262,055 $ 99
Mar 15, 11 PM $ 0.00754
-0.05%
$ 262,035 $ 99
Mar 15, 10 PM $ 0.0075
-0.34%
$ 260,677 $ 99
Mar 15, 9 PM $ 0.00754
-0.19%
$ 261,803 $ 106
Mar 15, 8 PM $ 0.00753
+0.53%
$ 261,628 $ 101
Mar 15, 7 PM $ 0.00746
+0.09%
$ 259,309 $ 100
Mar 15, 6 PM $ 0.00745
+0.37%
$ 258,639 $ 99
Mar 15, 5 PM $ 0.00741
+0.15%
$ 257,569 $ 97
Mar 15, 4 PM $ 0.00738
+0.75%
$ 256,329 $ 97
Mar 15, 3 PM $ 0.00727
-0.46%
$ 252,551 $ 98
Mar 15, 2 PM $ 0.0073
+2.04%
$ 253,518 $ 98
Mar 15, 1 PM $ 0.00711
-1.26%
$ 246,990 $ 91
Mar 15, 12 PM $ 0.00723
+1.28%
$ 251,254 $ 92
Mar 15, 11 AM $ 0.00712
-1.94%
$ 247,368 $ 65
Mar 15, 10 AM $ 0.00747
+4.80%
$ 259,372 $ 53
Mar 15, 9 AM $ 0.00706
+1.04%
$ 245,251 $ 38
Mar 15, 8 AM $ 0.007
+1.22%
$ 243,007 $ 37
Mar 15, 7 AM $ 0.00692
+0.12%
$ 240,313 $ 37
Mar 15, 6 AM $ 0.00694
-1.60%
$ 240,938 $ 37
Mar 15, 5 AM $ 0.00703
+0.48%
$ 244,175 $ 32
Mar 15, 4 AM $ 0.00703
+0.47%
$ 244,165 $ 32
Mar 15, 3 AM $ 0.00707
+5.41%
$ 245,720 $ 18
Mar 15, 2 AM $ 0.00676
+1.29%
$ 234,709 $ 17
Mar 15, 1 AM $ 0.00668
+0.18%
$ 232,096 $ 11
Mar 15, 12 AM $ 0.00669
+0.34%
$ 232,296 $ 11
Mar 14, 11 PM $ 0.00665
+0.38%
$ 231,103 $ 11
Mar 14, 10 PM $ 0.00665
+1.04%
$ 230,847 $ 22
Mar 14, 9 PM $ 0.00657
-0.04%
$ 228,368 $ 21
Mar 14, 8 PM $ 0.00658
-0.20%
$ 228,555 $ 15
Mar 14, 7 PM $ 0.00661
+0.24%
$ 229,563 $ 15
Mar 14, 6 PM $ 0.00661
-0.09%
$ 229,533 $ 12
Mar 14, 5 PM $ 0.00662
-0.15%
$ 229,934 $ 18
Mar 14, 4 PM $ 0.0066
+0.05%
$ 229,160 $ 18
Mar 14, 3 PM $ 0.0066
-0.28%
$ 229,285 $ 18
Mar 14, 2 PM $ 0.00662
+1.83%
$ 230,022 $ 18
Mar 14, 1 PM $ 0.00648
-0.06%
$ 225,216 $ 19
Mar 14, 12 PM $ 0.00649
+0.02%
$ 225,475 $ 19
Mar 14, 11 AM $ 0.00648
+0.19%
$ 225,013 $ 19
Mar 14, 10 AM $ 0.00647
-0.22%
$ 224,621 $ 19
Mar 14, 9 AM $ 0.00648
-0.19%
$ 225,006 $ 19
Mar 14, 8 AM $ 0.0065
-0.05%
$ 225,776 $ 19