GOGGLES Historical Data

GOGLZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00649
-0.13%
$ 225,527 $ 19
Mar 14, 6 AM $ 0.00652
-0.32%
$ 226,437 $ 19
Mar 14, 5 AM $ 0.00655
-0.31%
$ 227,678 $ 20
Mar 14, 4 AM $ 0.00657
+0.22%
$ 228,367 $ 20
Mar 14, 3 AM $ 0.00656
+0.26%
$ 227,781 $ 20
Mar 14, 2 AM $ 0.00654
-0.01%
$ 227,251 $ 20
Mar 14, 1 AM $ 0.00654
-0.49%
$ 227,037 $ 20
Mar 14, 12 AM $ 0.00657
+0.16%
$ 228,271 $ 35
Mar 13, 11 PM $ 0.00656
-0.08%
$ 227,878 $ 34
Mar 13, 10 PM $ 0.00651
-0.86%
$ 226,193 $ 34
Mar 13, 9 PM $ 0.00658
-0.01%
$ 228,562 $ 24
Mar 13, 8 PM $ 0.00657
+0.99%
$ 228,249 $ 26
Mar 13, 7 PM $ 0.00651
+0.03%
$ 226,025 $ 26
Mar 13, 6 PM $ 0.0065
-0.60%
$ 225,707 $ 26
Mar 13, 5 PM $ 0.0066
+0.78%
$ 229,248 $ 26
Mar 13, 4 PM $ 0.00654
-0.95%
$ 227,154 $ 22
Mar 13, 3 PM $ 0.00663
-0.27%
$ 230,407 $ 22
Mar 13, 2 PM $ 0.00669
+0.10%
$ 232,318 $ 24
Mar 13, 1 PM $ 0.0067
+0.88%
$ 232,685 $ 37
Mar 13, 12 PM $ 0.00664
-0.06%
$ 230,558 $ 37
Mar 13, 11 AM $ 0.00666
-0.04%
$ 231,212 $ 37
Mar 13, 10 AM $ 0.00666
+0.30%
$ 231,301 $ 37
Mar 13, 9 AM $ 0.00664
-0.81%
$ 230,539 $ 41
Mar 13, 8 AM $ 0.00667
-0.05%
$ 231,549 $ 42
Mar 13, 7 AM $ 0.00667
-0.26%
$ 231,675 $ 42
Mar 13, 6 AM $ 0.00673
-0.18%
$ 233,703 $ 42
Mar 13, 5 AM $ 0.0067
+0.20%
$ 232,838 $ 42
Mar 13, 4 AM $ 0.00672
+0.33%
$ 233,293 $ 43
Mar 13, 3 AM $ 0.00669
+0.06%
$ 232,381 $ 42
Mar 13, 2 AM $ 0.00669
+0.38%
$ 232,425 $ 42
Mar 13, 1 AM $ 0.00667
+0.44%
$ 231,718 $ 42
Mar 13, 12 AM $ 0.00666
+0.58%
$ 231,292 $ 42
Mar 12, 11 PM $ 0.00662
+0.55%
$ 229,978 $ 27
Mar 12, 10 PM $ 0.00656
+0.51%
$ 228,039 $ 27
Mar 12, 9 PM $ 0.00653
-0.01%
$ 226,857 $ 27
Mar 12, 8 PM $ 0.00656
-0.08%
$ 227,744 $ 26
Mar 12, 7 PM $ 0.00652
+0.09%
$ 226,363 $ 26
Mar 12, 6 PM $ 0.00653
-0.30%
$ 226,773 $ 25
Mar 12, 5 PM $ 0.00655
+0.14%
$ 227,702 $ 24
Mar 12, 4 PM $ 0.00656
+0.62%
$ 227,732 $ 23
Mar 12, 3 PM $ 0.00652
-1.04%
$ 226,326 $ 24
Mar 12, 2 PM $ 0.00656
-0.06%
$ 227,728 $ 25
Mar 12, 1 PM $ 0.00646
+0.05%
$ 224,367 $ 23
Mar 12, 12 PM $ 0.00645
-0.48%
$ 224,147 $ 8
Mar 12, 11 AM $ 0.00648
+0.10%
$ 225,227 $ 8
Mar 12, 10 AM $ 0.00648
+0.64%
$ 224,995 $ 8
Mar 12, 9 AM $ 0.00644
+0.62%
$ 223,599 $ 8
Mar 12, 8 AM $ 0.0064
+0.19%
$ 222,170 $ 4
Mar 12, 7 AM $ 0.00637
+0.04%
$ 221,247 $ 4
Mar 12, 6 AM $ 0.00637
+0.26%
$ 221,146 $ 4