GOGGLES Historical Data

GOGLZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00635
-0.14%
$ 220,626 $ 4
Mar 12, 4 AM $ 0.00636
-0.06%
$ 220,856 $ 4
Mar 12, 3 AM $ 0.00636
-0.62%
$ 220,990 $ 3
Mar 12, 2 AM $ 0.00641
+0.00%
$ 222,606 $ 3
Mar 12, 1 AM $ 0.00641
-0.12%
$ 222,770 $ 3
Mar 12, 12 AM $ 0.00642
-0.47%
$ 223,130 $ 3
Mar 11, 11 PM $ 0.00646
-0.24%
$ 224,464 $ 3
Mar 11, 10 PM $ 0.00649
+0.03%
$ 225,289 $ 3
Mar 11, 9 PM $ 0.00648
+0.06%
$ 225,108 $ 3
Mar 11, 8 PM $ 0.00648
-0.37%
$ 224,932 $ 3
Mar 11, 7 PM $ 0.0065
+0.17%
$ 225,720 $ 3
Mar 11, 6 PM $ 0.00649
-0.27%
$ 225,318 $ 3
Mar 11, 5 PM $ 0.0065
+0.31%
$ 225,969 $ 3
Mar 11, 4 PM $ 0.00648
+0.00%
$ 225,033 $ 3
Mar 11, 3 PM $ 0.00651
-0.47%
$ 226,132 $ 3
Mar 11, 2 PM $ 0.0065
+0.14%
$ 225,788 $ 4
Mar 11, 1 PM $ 0.00646
+0.12%
$ 224,404 $ 4
Mar 11, 12 PM $ 0.00641
-0.18%
$ 222,758 $ 4
Mar 11, 11 AM $ 0.00643
+0.03%
$ 223,350 $ 9
Mar 11, 10 AM $ 0.00644
-0.61%
$ 223,599 $ 10
Mar 11, 9 AM $ 0.00648
-0.27%
$ 224,984 $ 11
Mar 11, 8 AM $ 0.0065
+0.16%
$ 225,715 $ 14
Mar 11, 7 AM $ 0.00649
+1.15%
$ 225,543 $ 14
Mar 11, 6 AM $ 0.00641
-0.16%
$ 222,643 $ 14
Mar 11, 5 AM $ 0.00643
-0.06%
$ 223,244 $ 14
Mar 11, 4 AM $ 0.00641
+0.08%
$ 222,691 $ 14
Mar 11, 3 AM $ 0.0064
+0.11%
$ 222,491 $ 14
Mar 11, 2 AM $ 0.00643
+0.03%
$ 223,338 $ 16
Mar 11, 1 AM $ 0.00643
+0.07%
$ 223,277 $ 16
Mar 11, 12 AM $ 0.00643
-0.15%
$ 223,244 $ 16
Mar 10, 11 PM $ 0.00644
+0.16%
$ 223,617 $ 16
Mar 10, 10 PM $ 0.00641
-0.42%
$ 222,798 $ 21
Mar 10, 9 PM $ 0.00644
-0.15%
$ 223,757 $ 21
Mar 10, 8 PM $ 0.00645
+0.52%
$ 223,949 $ 27
Mar 10, 7 PM $ 0.00645
-0.03%
$ 223,949 $ 28
Mar 10, 6 PM $ 0.00641
-0.80%
$ 222,785 $ 29
Mar 10, 5 PM $ 0.00648
-0.96%
$ 224,989 $ 28
Mar 10, 4 PM $ 0.00653
-0.28%
$ 226,691 $ 29
Mar 10, 3 PM $ 0.00655
+1.96%
$ 227,462 $ 29
Mar 10, 2 PM $ 0.0064
-1.20%
$ 222,458 $ 28
Mar 10, 1 PM $ 0.00651
+0.02%
$ 226,148 $ 37
Mar 10, 12 PM $ 0.00651
-0.40%
$ 226,266 $ 37
Mar 10, 11 AM $ 0.00654
+0.96%
$ 227,131 $ 39
Mar 10, 10 AM $ 0.00647
-0.13%
$ 224,926 $ 33
Mar 10, 9 AM $ 0.00644
-0.14%
$ 223,850 $ 31
Mar 10, 8 AM $ 0.00644
-0.05%
$ 223,704 $ 35
Mar 10, 7 AM $ 0.00644
+0.66%
$ 223,674 $ 35
Mar 10, 6 AM $ 0.00639
-0.25%
$ 221,839 $ 38
Mar 10, 5 AM $ 0.00641
+0.47%
$ 222,640 $ 38
Mar 10, 4 AM $ 0.00637
-0.45%
$ 221,177 $ 39