GOGGLES Historical Data

GOGLZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.015
-2.67%
$ 519,382 $ 345
Jan 15, 5 PM $ 0.0153
+0.00%
$ 530,727 $ 347
Jan 15, 4 PM $ 0.0153
-0.46%
$ 531,381 $ 347
Jan 15, 3 PM $ 0.0155
-0.63%
$ 540,116 $ 344
Jan 15, 2 PM $ 0.0158
-0.06%
$ 547,301 $ 395
Jan 15, 1 PM $ 0.0158
+0.38%
$ 547,605 $ 395
Jan 15, 12 PM $ 0.0157
+0.02%
$ 545,365 $ 394
Jan 15, 11 AM $ 0.0157
+0.05%
$ 546,916 $ 409
Jan 15, 10 AM $ 0.0158
-0.38%
$ 547,847 $ 410
Jan 15, 9 AM $ 0.0158
+1.11%
$ 548,604 $ 460
Jan 15, 8 AM $ 0.0156
+0.24%
$ 543,314 $ 397
Jan 15, 7 AM $ 0.0155
+0.24%
$ 538,438 $ 393
Jan 15, 6 AM $ 0.0156
+0.68%
$ 540,461 $ 394
Jan 15, 5 AM $ 0.0154
-0.13%
$ 535,498 $ 393
Jan 15, 4 AM $ 0.0154
-0.69%
$ 537,241 $ 555
Jan 15, 3 AM $ 0.0157
-1.89%
$ 544,285 $ 534
Jan 15, 2 AM $ 0.0161
-0.23%
$ 558,166 $ 534
Jan 15, 1 AM $ 0.0161
+0.29%
$ 559,705 $ 538
Jan 15, 12 AM $ 0.0161
+0.26%
$ 557,924 $ 552
Jan 14, 11 PM $ 0.0161
+0.44%
$ 557,961 $ 611
Jan 14, 10 PM $ 0.017
-0.50%
$ 591,686 $ 677
Jan 14, 9 PM $ 0.0171
+0.00%
$ 595,373 $ 680
Jan 14, 8 PM $ 0.0172
-0.43%
$ 596,631 $ 684
Jan 14, 7 PM $ 0.0172
+0.64%
$ 595,959 $ 676
Jan 14, 6 PM $ 0.0173
-0.13%
$ 599,604 $ 682
Jan 14, 5 PM $ 0.0175
-0.41%
$ 607,876 $ 692
Jan 14, 4 PM $ 0.0176
+1.20%
$ 610,951 $ 696
Jan 14, 3 PM $ 0.0175
+1.37%
$ 608,473 $ 751
Jan 14, 2 PM $ 0.0173
+2.56%
$ 601,307 $ 725
Jan 14, 1 PM $ 0.0169
-0.36%
$ 586,876 $ 669
Jan 14, 12 PM $ 0.017
+0.52%
$ 590,808 $ 673
Jan 14, 11 AM $ 0.0169
-1.35%
$ 586,395 $ 669
Jan 14, 10 AM $ 0.0172
-1.35%
$ 597,972 $ 685
Jan 14, 9 AM $ 0.0173
+2.03%
$ 602,627 $ 668
Jan 14, 8 AM $ 0.017
+0.10%
$ 589,774 $ 600
Jan 14, 7 AM $ 0.017
+0.45%
$ 591,064 $ 613
Jan 14, 6 AM $ 0.017
+0.14%
$ 589,959 $ 665
Jan 14, 5 AM $ 0.0169
-1.15%
$ 587,561 $ 665
Jan 14, 4 AM $ 0.0171
-5.40%
$ 594,847 $ 671
Jan 14, 3 AM $ 0.0181
+0.16%
$ 627,451 $ 509
Jan 14, 2 AM $ 0.0181
+0.03%
$ 629,107 $ 513
Jan 14, 1 AM $ 0.0181
+0.98%
$ 629,345 $ 514
Jan 14, 12 AM $ 0.0179
+0.92%
$ 623,240 $ 488
Jan 13, 11 PM $ 0.0181
+1.36%
$ 630,355 $ 469
Jan 13, 10 PM $ 0.0179
+12.10%
$ 621,305 $ 134
Jan 13, 9 PM $ 0.0159
+0.68%
$ 554,053 $ 127
Jan 13, 8 PM $ 0.016
+0.14%
$ 554,665 $ 224
Jan 13, 7 PM $ 0.0159
+0.09%
$ 553,458 $ 431
Jan 13, 6 PM $ 0.0159
-0.20%
$ 553,610 $ 433
Jan 13, 5 PM $ 0.016
-0.36%
$ 555,419 $ 451