GOGGLES Historical Data

GOGLZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0161
+1.17%
$ 559,307 $ 453
Jan 13, 3 PM $ 0.0158
-2.86%
$ 547,898 $ 449
Jan 13, 2 PM $ 0.016
-0.11%
$ 556,685 $ 398
Jan 13, 1 PM $ 0.0159
+0.61%
$ 554,021 $ 480
Jan 13, 12 PM $ 0.0159
+0.04%
$ 550,652 $ 478
Jan 13, 11 AM $ 0.0158
-0.03%
$ 548,704 $ 556
Jan 13, 10 AM $ 0.0158
-0.10%
$ 549,891 $ 559
Jan 13, 9 AM $ 0.0158
+0.42%
$ 550,027 $ 558
Jan 13, 8 AM $ 0.0158
-0.15%
$ 548,083 $ 557
Jan 13, 7 AM $ 0.0158
+0.24%
$ 549,493 $ 583
Jan 13, 6 AM $ 0.0158
+0.49%
$ 547,310 $ 566
Jan 13, 5 AM $ 0.0158
+1.27%
$ 550,425 $ 515
Jan 13, 4 AM $ 0.0157
+0.31%
$ 545,641 $ 512
Jan 13, 3 AM $ 0.0156
-0.42%
$ 541,319 $ 509
Jan 13, 2 AM $ 0.0157
+0.41%
$ 544,199 $ 513
Jan 13, 1 AM $ 0.0157
+0.49%
$ 544,688 $ 636
Jan 13, 12 AM $ 0.0156
+0.41%
$ 541,438 $ 642
Jan 12, 11 PM $ 0.0155
-0.28%
$ 538,709 $ 641
Jan 12, 10 PM $ 0.0156
-0.22%
$ 540,315 $ 910
Jan 12, 9 PM $ 0.0156
-0.54%
$ 542,844 $ 911
Jan 12, 8 PM $ 0.0158
-2.78%
$ 549,991 $ 954
Jan 12, 7 PM $ 0.0163
-0.20%
$ 565,644 $ 687
Jan 12, 6 PM $ 0.0164
+0.50%
$ 569,584 $ 691
Jan 12, 5 PM $ 0.0166
-0.58%
$ 576,641 $ 707
Jan 12, 4 PM $ 0.0166
-0.15%
$ 575,835 $ 715
Jan 12, 3 PM $ 0.0166
+0.72%
$ 575,303 $ 708
Jan 12, 2 PM $ 0.0163
-0.78%
$ 566,438 $ 716
Jan 12, 1 PM $ 0.0164
+2.67%
$ 570,135 $ 692
Jan 12, 12 PM $ 0.016
+0.02%
$ 556,070 $ 622
Jan 12, 11 AM $ 0.0162
+1.79%
$ 561,951 $ 579
Jan 12, 10 AM $ 0.0159
-0.51%
$ 552,702 $ 582
Jan 12, 9 AM $ 0.016
+0.09%
$ 556,235 $ 584
Jan 12, 8 AM $ 0.0162
-0.45%
$ 561,543 $ 591
Jan 12, 7 AM $ 0.0163
-0.80%
$ 566,591 $ 597
Jan 12, 6 AM $ 0.0165
-0.02%
$ 572,118 $ 579
Jan 12, 5 AM $ 0.0165
+0.08%
$ 571,884 $ 588
Jan 12, 4 AM $ 0.0164
-0.39%
$ 570,215 $ 585
Jan 12, 3 AM $ 0.0165
+0.70%
$ 574,388 $ 590
Jan 12, 2 AM $ 0.0164
+0.57%
$ 570,141 $ 587
Jan 12, 1 AM $ 0.0164
+5.21%
$ 568,126 $ 441
Jan 12, 12 AM $ 0.0156
+0.82%
$ 543,026 $ 432
Jan 11, 11 PM $ 0.0155
+0.68%
$ 539,601 $ 417
Jan 11, 10 PM $ 0.0154
+5.10%
$ 535,977 $ 398
Jan 11, 9 PM $ 0.0147
-1.24%
$ 509,469 $ 164
Jan 11, 8 PM $ 0.015
-1.51%
$ 519,505 $ 140
Jan 11, 7 PM $ 0.0153
+0.24%
$ 532,927 $ 124
Jan 11, 6 PM $ 0.0153
+0.02%
$ 532,395 $ 126
Jan 11, 5 PM $ 0.0154
+0.62%
$ 533,616 $ 126
Jan 11, 4 PM $ 0.0151
+0.23%
$ 526,268 $ 140
Jan 11, 3 PM $ 0.0151
+0.57%
$ 525,655 $ 132