Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.00663
-0.10%
$230,474 $35
May 19, 3 PM $0.00664
-0.67%
$230,508 $47
May 19, 2 PM $0.00668
-0.32%
$232,158 $47
May 19, 1 PM $0.00685
+0.11%
$238,106 $42
May 19, 12 PM $0.00684
-0.10%
$237,700 $41
May 19, 11 AM $0.00684
-0.45%
$237,776 $42
May 19, 10 AM $0.00688
+0.00%
$238,956 $43
May 19, 9 AM $0.00691
-0.44%
$240,030 $43
May 19, 8 AM $0.00694
-0.34%
$240,982 $43
May 19, 7 AM $0.00697
+0.24%
$242,162 $43
May 19, 6 AM $0.00695
+0.06%
$241,504 $44
May 19, 5 AM $0.00696
-0.33%
$241,673 $64
May 19, 4 AM $0.00699
+0.82%
$242,864 $64
May 19, 3 AM $0.00693
-0.05%
$240,735 $67
May 19, 2 AM $0.00692
-0.24%
$240,285 $86
May 19, 1 AM $0.00695
+0.34%
$241,380 $182
May 19, 12 AM $0.00691
+5.20%
$240,054 $188
May 18, 11 PM $0.00656
-0.43%
$227,826 $166
May 18, 10 PM $0.00658
+1.18%
$228,545 $167
May 18, 9 PM $0.00649
-0.33%
$225,342 $164
May 18, 8 PM $0.00649
+1.09%
$225,423 $154
May 18, 7 PM $0.0064
+0.64%
$222,472 $152
May 18, 6 PM $0.00639
-0.26%
$221,808 $152
May 18, 5 PM $0.00649
+0.13%
$225,303 $151
May 18, 4 PM $0.00646
+0.43%
$224,394 $151
May 18, 3 PM $0.00644
+6.64%
$223,699 $134
May 18, 2 PM $0.00604
-0.71%
$209,761 $132
May 18, 1 PM $0.00609
-0.27%
$211,442 $133
May 18, 12 PM $0.00608
+1.22%
$211,138 $132
May 18, 11 AM $0.006
+0.03%
$208,437 $130
May 18, 10 AM $0.006
+0.46%
$208,494 $128
May 18, 9 AM $0.00597
+0.00%
$207,532 $128
May 18, 8 AM $0.00598
-0.17%
$207,737 $129
May 18, 7 AM $0.00602
+0.34%
$209,034 $129
May 18, 6 AM $0.006
-0.51%
$208,554 $129
May 18, 5 AM $0.00604
+8.72%
$209,727 $127
May 18, 4 AM $0.00555
+0.19%
$192,705 $103
May 18, 3 AM $0.00546
-0.01%
$189,842 $99
May 18, 2 AM $0.00504
+3.91%
$175,026 $75
May 18, 1 AM $0.00629
+0.26%
$218,454 $11
May 18, 12 AM $0.00658
-2.33%
$228,571 $12
May 17, 11 PM $0.00677
-0.30%
$235,289 $2
May 17, 10 PM $0.00682
-0.78%
$236,750 $2
May 17, 9 PM $0.00684
+0.03%
$237,575 $2
May 17, 8 PM $0.0068
+0.29%
$236,300 $2
May 17, 7 PM $0.00679
+0.16%
$235,775 $2
May 17, 6 PM $0.00679
-0.10%
$235,797 $4
May 17, 5 PM $0.00682
-0.20%
$237,054 $4
May 17, 4 PM $0.00684
-0.08%
$237,650 $4
May 17, 3 PM $0.00685
+0.81%
$238,064 $4