Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.00267
+0.04%
$92,831 $23
Aug 19, 6 AM $0.00267
-0.02%
$92,732 $23
Aug 19, 5 AM $0.00267
-0.13%
$92,831 $23
Aug 19, 4 AM $0.00268
+0.15%
$92,994 $23
Aug 19, 3 AM $0.00267
+0.14%
$92,608 $121
Aug 19, 2 AM $0.00266
-0.09%
$92,536 $121
Aug 19, 1 AM $0.00267
-0.07%
$92,663 $122
Aug 19, 12 AM $0.00267
+0.20%
$92,714 $121
Aug 18, 11 PM $0.00266
+0.11%
$92,520 $121
Aug 18, 10 PM $0.00266
-0.27%
$92,362 $121
Aug 18, 9 PM $0.00267
-0.12%
$92,587 $120
Aug 18, 8 PM $0.00267
-0.13%
$92,818 $132
Aug 18, 7 PM $0.00268
-0.29%
$92,943 $413
Aug 18, 6 PM $0.00268
+0.18%
$93,185 $410
Aug 18, 5 PM $0.00268
-0.15%
$93,022 $422
Aug 18, 4 PM $0.00268
-0.13%
$93,269 $423
Aug 18, 3 PM $0.00269
+0.16%
$93,435 $425
Aug 18, 2 PM $0.00268
+0.16%
$93,267 $424
Aug 18, 1 PM $0.00268
+0.04%
$93,057 $424
Aug 18, 12 PM $0.00267
-0.18%
$92,757 $421
Aug 18, 11 AM $0.00268
+0.56%
$93,094 $425
Aug 18, 10 AM $0.00266
+5.16%
$92,527 $410
Aug 18, 9 AM $0.00253
+0.30%
$87,966 $401
Aug 18, 8 AM $0.00253
+0.60%
$87,877 $400
Aug 18, 7 AM $0.00253
-0.27%
$87,767 $398
Aug 18, 6 AM $0.00253
+0.93%
$88,057 $403
Aug 18, 5 AM $0.00251
+0.29%
$87,061 $398
Aug 18, 4 AM $0.00249
+1.01%
$86,600 $408
Aug 18, 3 AM $0.00247
-8.18%
$85,755 $348
Aug 18, 2 AM $0.00268
-1.69%
$93,208 $321
Aug 18, 1 AM $0.00274
+0.01%
$95,128 $327
Aug 18, 12 AM $0.00274
-0.35%
$95,149 $373
Aug 17, 11 PM $0.00275
-0.06%
$95,531 $374
Aug 17, 10 PM $0.00275
-0.49%
$95,591 $376
Aug 17, 9 PM $0.00277
-0.99%
$96,080 $379
Aug 17, 8 PM $0.00279
-0.59%
$97,012 $384
Aug 17, 7 PM $0.00287
-0.74%
$99,795 $182
Aug 17, 6 PM $0.00289
-0.19%
$100,522 $88
Aug 17, 5 PM $0.0029
+1.46%
$100,753 $87
Aug 17, 4 PM $0.00287
-0.03%
$99,580 $75
Aug 17, 3 PM $0.00286
+0.89%
$99,419 $75
Aug 17, 2 PM $0.00283
-0.11%
$98,286 $73
Aug 17, 1 PM $0.00284
+0.03%
$98,506 $76
Aug 17, 12 PM $0.00283
-0.32%
$98,480 $76
Aug 17, 11 AM $0.00285
-0.13%
$99,032 $76
Aug 17, 10 AM $0.00285
+0.32%
$99,121 $73
Aug 17, 9 AM $0.00285
+0.19%
$98,851 $57
Aug 17, 8 AM $0.00284
-0.30%
$98,672 $58
Aug 17, 7 AM $0.00285
-0.20%
$99,058 $75
Aug 17, 6 AM $0.00286
+1.21%
$99,339 $71