GOGGLES Historical Data

GOGLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00428
+0.52%
$ 148,602 $ 3
Jun 13, 7 AM $ 0.00423
+0.46%
$ 147,066 $ 1
Jun 13, 6 AM $ 0.0042
+0.32%
$ 146,024 $ 1
Jun 13, 5 AM $ 0.00421
-0.90%
$ 146,084 $ 1
Jun 13, 4 AM $ 0.00424
-0.66%
$ 147,357 $ 1
Jun 13, 3 AM $ 0.00429
+0.22%
$ 148,994 $ 1
Jun 13, 2 AM $ 0.00428
+0.36%
$ 148,815 $ 1
Jun 13, 1 AM $ 0.00427
+0.20%
$ 148,236 $ 1
Jun 13, 12 AM $ 0.00426
+0.14%
$ 147,846 $ 1
Jun 12, 11 PM $ 0.00425
-0.52%
$ 147,613 $ 1
Jun 12, 10 PM $ 0.00428
-0.09%
$ 148,834 $ 1
Jun 12, 9 PM $ 0.00429
-0.60%
$ 148,967 $ 1
Jun 12, 8 PM $ 0.00431
-0.16%
$ 149,883 $ 1
Jun 12, 7 PM $ 0.0043
+0.15%
$ 149,528 $ 1
Jun 12, 6 PM $ 0.00429
-1.13%
$ 148,904 $ 1
Jun 12, 5 PM $ 0.00434
-0.26%
$ 150,605 $ 0
Jun 12, 4 PM $ 0.00435
-0.36%
$ 151,000 $ 0
Jun 12, 3 PM $ 0.00438
+0.00%
$ 152,156 $ 0
Jun 12, 1 PM $ 0.0044
+0.00%
$ 152,749 $ 1
Jun 12, 12 PM $ 0.00441
+0.16%
$ 153,076 $ 1
Jun 12, 11 AM $ 0.0044
+0.19%
$ 152,748 $ 1
Jun 12, 10 AM $ 0.00439
+0.19%
$ 152,645 $ 1
Jun 12, 9 AM $ 0.00436
+0.50%
$ 151,562 $ 2
Jun 12, 8 AM $ 0.00434
+0.90%
$ 150,630 $ 4
Jun 12, 7 AM $ 0.0043
-0.01%
$ 149,244 $ 4
Jun 12, 6 AM $ 0.0043
-0.92%
$ 149,395 $ 4
Jun 12, 5 AM $ 0.00434
-0.03%
$ 150,763 $ 4
Jun 12, 4 AM $ 0.00433
+0.24%
$ 150,407 $ 4
Jun 12, 3 AM $ 0.00432
+0.13%
$ 150,045 $ 4
Jun 12, 2 AM $ 0.00432
+0.62%
$ 149,896 $ 4
Jun 12, 1 AM $ 0.00428
-0.83%
$ 148,700 $ 5
Jun 12, 12 AM $ 0.00431
+0.07%
$ 149,879 $ 5
Jun 11, 11 PM $ 0.00429
-0.32%
$ 149,171 $ 5
Jun 11, 10 PM $ 0.00431
-0.35%
$ 149,668 $ 59
Jun 11, 9 PM $ 0.00433
+0.65%
$ 150,310 $ 78
Jun 11, 8 PM $ 0.00433
-0.20%
$ 150,532 $ 78
Jun 11, 7 PM $ 0.00433
-0.46%
$ 150,369 $ 78
Jun 11, 6 PM $ 0.00436
+0.79%
$ 151,308 $ 79
Jun 11, 5 PM $ 0.00424
-1.27%
$ 147,256 $ 77
Jun 11, 4 PM $ 0.00428
+0.14%
$ 148,842 $ 78
Jun 11, 3 PM $ 0.00427
-0.02%
$ 148,362 $ 77
Jun 11, 2 PM $ 0.00427
+0.63%
$ 148,280 $ 77
Jun 11, 1 PM $ 0.00425
+0.44%
$ 147,534 $ 77
Jun 11, 12 PM $ 0.00427
+0.96%
$ 148,407 $ 77
Jun 11, 11 AM $ 0.00423
-0.27%
$ 146,984 $ 75
Jun 11, 10 AM $ 0.00423
+0.15%
$ 147,076 $ 76
Jun 11, 9 AM $ 0.00421
-0.16%
$ 146,223 $ 76
Jun 11, 8 AM $ 0.00418
-0.82%
$ 145,093 $ 75
Jun 11, 7 AM $ 0.0042
-0.81%
$ 145,951 $ 73
Jun 11, 6 AM $ 0.00423
+0.07%
$ 146,879 $ 72