GOGGLES Historical Data

GOGLZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00591
+0.11%
$ 205,221 $ 1
Apr 13, 10 AM $ 0.0059
+0.15%
$ 205,049 $ 1
Apr 13, 9 AM $ 0.00589
+0.17%
$ 204,537 $ 1
Apr 13, 8 AM $ 0.00588
-0.80%
$ 204,155 $ 1
Apr 13, 7 AM $ 0.00594
-0.36%
$ 206,272 $ 1
Apr 13, 6 AM $ 0.00595
+0.53%
$ 206,557 $ 1
Apr 13, 5 AM $ 0.00593
-0.38%
$ 205,949 $ 1
Apr 13, 4 AM $ 0.00594
+0.10%
$ 206,508 $ 1
Apr 13, 3 AM $ 0.00593
-0.44%
$ 206,048 $ 1
Apr 13, 2 AM $ 0.00594
-0.21%
$ 206,328 $ 1
Apr 13, 1 AM $ 0.00595
-0.02%
$ 206,720 $ 1
Apr 13, 12 AM $ 0.00595
+0.19%
$ 206,833 $ 1
Apr 12, 11 PM $ 0.00594
-0.24%
$ 206,405 $ 1
Apr 12, 10 PM $ 0.00599
-0.80%
$ 208,214 $ 1
Apr 12, 9 PM $ 0.00604
+0.16%
$ 209,861 $ 2
Apr 12, 8 PM $ 0.00603
-0.28%
$ 209,550 $ 2
Apr 12, 7 PM $ 0.00606
-0.15%
$ 210,462 $ 2
Apr 12, 6 PM $ 0.00607
+0.82%
$ 210,905 $ 2
Apr 12, 5 PM $ 0.00602
+0.13%
$ 208,982 $ 2
Apr 12, 4 PM $ 0.00602
+0.13%
$ 209,018 $ 2
Apr 12, 3 PM $ 0.00604
-0.18%
$ 209,971 $ 2
Apr 12, 2 PM $ 0.00604
-0.08%
$ 209,974 $ 1
Apr 12, 1 PM $ 0.00606
+0.49%
$ 210,441 $ 1
Apr 12, 12 PM $ 0.00603
+0.45%
$ 209,377 $ 1
Apr 12, 11 AM $ 0.006
-0.45%
$ 208,276 $ 1
Apr 12, 10 AM $ 0.00602
-0.32%
$ 209,076 $ 1
Apr 12, 9 AM $ 0.00603
-0.14%
$ 209,427 $ 1
Apr 12, 8 AM $ 0.00603
+0.47%
$ 209,632 $ 1
Apr 12, 7 AM $ 0.00601
-0.60%
$ 208,610 $ 1
Apr 12, 6 AM $ 0.00604
+0.15%
$ 209,977 $ 1
Apr 12, 5 AM $ 0.00602
+0.34%
$ 209,130 $ 1
Apr 12, 4 AM $ 0.006
-0.02%
$ 208,455 $ 1
Apr 12, 3 AM $ 0.006
+0.41%
$ 208,457 $ 1
Apr 12, 2 AM $ 0.00599
-2.86%
$ 207,909 $ 1
Apr 12, 1 AM $ 0.00617
-0.03%
$ 214,198 $ 1
Apr 12, 12 AM $ 0.00617
-0.20%
$ 214,287 $ 1
Apr 11, 11 PM $ 0.00617
-1.03%
$ 214,432 $ 1
Apr 11, 10 PM $ 0.00625
+0.20%
$ 217,157 $ 1
Apr 11, 9 PM $ 0.00624
-0.13%
$ 216,890 $ 0
Apr 11, 8 PM $ 0.00627
-0.32%
$ 217,823 $ 0
Apr 11, 7 PM $ 0.00629
+0.57%
$ 218,617 $ 0
Apr 11, 6 PM $ 0.00623
+0.50%
$ 216,296 $ 0
Apr 11, 5 PM $ 0.00619
+0.18%
$ 215,124 $ 0
Apr 11, 4 PM $ 0.00618
+0.22%
$ 214,584 $ 0
Apr 11, 3 PM $ 0.00617
-0.29%
$ 214,307 $ 0
Apr 11, 2 PM $ 0.0062
+0.62%
$ 215,376 $ 0
Apr 11, 1 PM $ 0.00616
-0.01%
$ 214,081 $ 0
Apr 11, 12 PM $ 0.00617
-0.23%
$ 214,461 $ 0
Apr 11, 11 AM $ 0.00619
-0.11%
$ 215,033 $ 0
Apr 11, 10 AM $ 0.0062
-0.17%
$ 215,237 $ 1