Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0143
-1.31%
$497,305 $45
Dec 12, 2025 $0.0145
-0.60%
$503,316 $552
Dec 9, 2025 $0.0121
+0.00%
$-- $102
Dec 8, 2025 $0.0121
-18.51%
$418,837 $102
Dec 7, 2025 $0.0148
+0.00%
$513,950 $10
Dec 5, 2025 $0.0162
-5.85%
$-- $545
Dec 4, 2025 $0.0173
-8.18%
$599,731 $767
Dec 3, 2025 $0.0188
+6.26%
$654,043 $1,005
Dec 2, 2025 $0.0178
+9.92%
$618,473 $1,260
Dec 1, 2025 $0.0162
-14.10%
$562,468 $1,385
Nov 30, 2025 $0.019
+1.64%
$654,807 $559
Nov 29, 2025 $0.0186
-3.03%
$647,011 $113
Nov 28, 2025 $0.0195
-6.19%
$667,963 $1,185
Nov 27, 2025 $0.0209
+4.31%
$720,594 $3,937
Nov 26, 2025 $0.0194
-22.78%
$695,106 $4,044
Nov 25, 2025 $0.0247
+1.19%
$870,953 $2,520
Nov 24, 2025 $0.0247
-0.27%
$850,815 $5,502
Nov 23, 2025 $0.0251
+3.95%
$861,766 $1,106
Nov 22, 2025 $0.0239
-2.27%
$836,346 $7,033
Nov 21, 2025 $0.0247
-19.72%
$849,389 $8,277
Nov 20, 2025 $0.0308
+1.06%
$1.07 million $43,458
Nov 19, 2025 $0.0305
-3.59%
$1.06 million $105,025
Nov 18, 2025 $0.0316
+3.58%
$1.1 million $107,417
Nov 17, 2025 $0.0305
-7.00%
$1.06 million $108,188
Nov 16, 2025 $0.0327
-6.52%
$1.14 million $125,887
Nov 15, 2025 $0.0355
-2.81%
$1.22 million $126,944
Nov 14, 2025 $0.0375
-4.12%
$1.27 million $137,119
Nov 13, 2025 $0.038
-5.54%
$1.36 million $146,241
Nov 12, 2025 $0.0407
+1.63%
$1.4 million $162,738
Nov 11, 2025 $0.04
-19.49%
$1.39 million $188,258
Nov 10, 2025 $0.0497
-4.50%
$1.73 million $179,714
Nov 9, 2025 $0.0521
+0.92%
$1.81 million $180,631
Nov 8, 2025 $0.0516
+5.64%
$1.79 million $273,598
Nov 7, 2025 $0.0494
+54.30%
$1.72 million $193,438
Nov 6, 2025 $0.0319
+1.54%
$1.11 million $113,146
Nov 5, 2025 $0.0314
+1.08%
$1.09 million $102,524
Nov 4, 2025 $0.031
+11.27%
$1.08 million $124,768
Nov 3, 2025 $0.0279
-16.22%
$969,325 $117,044
Nov 2, 2025 $0.0333
+0.55%
$1.16 million $107,766
Nov 1, 2025 $0.0331
+4.50%
$1.15 million $110,366
Oct 31, 2025 $0.0317
-14.96%
$1.1 million $129,914
Oct 30, 2025 $0.0365
-7.72%
$1.28 million $137,440
Oct 29, 2025 $0.0395
-0.50%
$1.37 million $131,849
Oct 28, 2025 $0.0397
-7.29%
$1.38 million $153,280
Oct 27, 2025 $0.0429
-4.68%
$1.49 million $144,328
Oct 26, 2025 $0.045
+3.38%
$1.56 million $137,251
Oct 25, 2025 $0.0435
+0.88%
$1.51 million $125,482
Oct 24, 2025 $0.0431
+1.59%
$1.5 million $138,328
Oct 23, 2025 $0.0423
+4.30%
$1.47 million $131,008
Oct 22, 2025 $0.0404
-7.08%
$1.41 million $142,294