GOGGLES Historical Data

GOGLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0042
-0.81%
$ 145,951 $ 73
Jun 11, 6 AM $ 0.00423
+0.07%
$ 146,879 $ 72
Jun 11, 5 AM $ 0.00423
+0.09%
$ 146,984 $ 73
Jun 11, 4 AM $ 0.00423
+0.71%
$ 146,851 $ 73
Jun 11, 3 AM $ 0.00418
+0.13%
$ 145,198 $ 72
Jun 11, 2 AM $ 0.00418
-0.27%
$ 145,345 $ 72
Jun 11, 1 AM $ 0.00416
+0.53%
$ 144,501 $ 71
Jun 11, 12 AM $ 0.00413
+0.24%
$ 143,458 $ 70
Jun 10, 11 PM $ 0.00411
+0.62%
$ 142,631 $ 69
Jun 10, 10 PM $ 0.004
-8.84%
$ 139,123 $ 67
Jun 10, 9 PM $ 0.00439
-1.13%
$ 152,489 $ 1
Jun 10, 8 PM $ 0.00444
-0.36%
$ 154,227 $ 1
Jun 10, 7 PM $ 0.00445
-0.13%
$ 154,639 $ 2
Jun 10, 6 PM $ 0.00448
-0.20%
$ 155,527 $ 2
Jun 10, 5 PM $ 0.00453
-0.97%
$ 157,367 $ 3
Jun 10, 4 PM $ 0.00457
-1.10%
$ 158,903 $ 3
Jun 10, 3 PM $ 0.00461
-0.58%
$ 160,190 $ 3
Jun 10, 2 PM $ 0.00464
+0.28%
$ 161,043 $ 3
Jun 10, 1 PM $ 0.00461
+0.54%
$ 160,122 $ 3
Jun 10, 12 PM $ 0.00453
+0.47%
$ 157,491 $ 3
Jun 10, 11 AM $ 0.00452
-1.15%
$ 157,071 $ 3
Jun 10, 10 AM $ 0.00458
-0.39%
$ 158,980 $ 3
Jun 10, 9 AM $ 0.00459
-0.42%
$ 159,408 $ 3
Jun 10, 8 AM $ 0.00462
+0.09%
$ 160,532 $ 3
Jun 10, 7 AM $ 0.0046
+0.78%
$ 159,831 $ 3
Jun 10, 6 AM $ 0.00455
-0.22%
$ 158,037 $ 3
Jun 10, 5 AM $ 0.00456
-0.27%
$ 158,315 $ 3
Jun 10, 4 AM $ 0.00462
-0.61%
$ 160,360 $ 3
Jun 10, 3 AM $ 0.00466
-0.39%
$ 161,789 $ 3
Jun 10, 2 AM $ 0.00467
-0.74%
$ 162,356 $ 3
Jun 10, 1 AM $ 0.00473
+0.51%
$ 164,144 $ 3
Jun 10, 12 AM $ 0.00469
+0.68%
$ 162,952 $ 3
Jun 9, 11 PM $ 0.00467
-1.97%
$ 162,223 $ 3
Jun 9, 10 PM $ 0.00473
+2.80%
$ 164,377 $ 3
Jun 9, 9 PM $ 0.00462
-1.04%
$ 160,550 $ 3
Jun 9, 8 PM $ 0.00464
+0.91%
$ 161,308 $ 3
Jun 9, 7 PM $ 0.00457
+1.24%
$ 158,626 $ 3
Jun 9, 6 PM $ 0.00451
+0.18%
$ 156,630 $ 2
Jun 9, 5 PM $ 0.0045
+0.46%
$ 156,273 $ 1
Jun 9, 4 PM $ 0.00445
-0.24%
$ 154,741 $ 2
Jun 9, 3 PM $ 0.00449
+0.75%
$ 156,140 $ 1
Jun 9, 2 PM $ 0.00451
-1.39%
$ 156,727 $ 2
Jun 9, 1 PM $ 0.00459
-0.45%
$ 159,288 $ 2
Jun 9, 12 PM $ 0.00461
+1.30%
$ 160,067 $ 2
Jun 9, 11 AM $ 0.00455
+0.25%
$ 158,029 $ 2
Jun 9, 10 AM $ 0.00454
-0.35%
$ 157,701 $ 2
Jun 9, 9 AM $ 0.00456
-0.59%
$ 158,250 $ 3
Jun 9, 8 AM $ 0.00457
+0.95%
$ 158,925 $ 3
Jun 9, 7 AM $ 0.00455
-0.16%
$ 157,973 $ 3
Jun 9, 6 AM $ 0.00455
-0.26%
$ 158,205 $ 3