GOGGLES Historical Data

GOGLZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0062
+0.26%
$ 215,211 $ 3
Apr 11, 8 AM $ 0.00618
+0.23%
$ 214,561 $ 3
Apr 11, 7 AM $ 0.00616
+0.18%
$ 214,055 $ 3
Apr 11, 6 AM $ 0.00615
-0.64%
$ 213,624 $ 3
Apr 11, 5 AM $ 0.00617
-0.22%
$ 214,456 $ 3
Apr 11, 4 AM $ 0.00619
-0.52%
$ 214,952 $ 3
Apr 11, 3 AM $ 0.00622
+0.08%
$ 216,132 $ 3
Apr 11, 2 AM $ 0.0062
+0.48%
$ 215,460 $ 3
Apr 11, 1 AM $ 0.00617
-0.63%
$ 214,475 $ 3
Apr 11, 12 AM $ 0.00622
-0.04%
$ 215,934 $ 3
Apr 10, 11 PM $ 0.0062
-0.48%
$ 215,524 $ 3
Apr 10, 10 PM $ 0.00626
-0.19%
$ 217,388 $ 3
Apr 10, 9 PM $ 0.00627
-0.40%
$ 217,855 $ 3
Apr 10, 8 PM $ 0.00628
+0.21%
$ 218,314 $ 3
Apr 10, 7 PM $ 0.0063
+0.90%
$ 218,916 $ 3
Apr 10, 6 PM $ 0.00621
+0.04%
$ 215,821 $ 3
Apr 10, 5 PM $ 0.00621
-0.22%
$ 215,688 $ 3
Apr 10, 4 PM $ 0.00621
+0.28%
$ 215,851 $ 3
Apr 10, 3 PM $ 0.00619
+0.47%
$ 214,917 $ 3
Apr 10, 2 PM $ 0.00614
-0.04%
$ 213,254 $ 4
Apr 10, 1 PM $ 0.00613
+0.06%
$ 212,995 $ 4
Apr 10, 12 PM $ 0.00611
-0.11%
$ 212,077 $ 4
Apr 10, 11 AM $ 0.00611
+0.75%
$ 212,309 $ 4
Apr 10, 10 AM $ 0.00608
-0.71%
$ 211,076 $ 3
Apr 10, 9 AM $ 0.00604
+0.46%
$ 209,782 $ 2
Apr 10, 8 AM $ 0.00601
+0.12%
$ 208,859 $ 2
Apr 10, 7 AM $ 0.006
-0.56%
$ 208,465 $ 2
Apr 10, 6 AM $ 0.00606
+0.19%
$ 210,382 $ 2
Apr 10, 5 AM $ 0.00602
+0.03%
$ 209,152 $ 2
Apr 10, 4 AM $ 0.00603
+0.01%
$ 209,314 $ 2
Apr 10, 3 AM $ 0.00604
-0.31%
$ 209,734 $ 2
Apr 10, 2 AM $ 0.00605
+0.55%
$ 210,260 $ 2
Apr 10, 1 AM $ 0.00604
+0.42%
$ 209,756 $ 2
Apr 10, 12 AM $ 0.00601
-1.12%
$ 208,697 $ 3
Apr 9, 11 PM $ 0.0061
-0.98%
$ 211,874 $ 7
Apr 9, 10 PM $ 0.00616
+0.35%
$ 213,939 $ 7
Apr 9, 9 PM $ 0.00615
-0.35%
$ 213,549 $ 8
Apr 9, 8 PM $ 0.00616
+0.10%
$ 214,079 $ 8
Apr 9, 7 PM $ 0.00617
+0.08%
$ 214,413 $ 8
Apr 9, 6 PM $ 0.00617
+0.10%
$ 214,302 $ 8
Apr 9, 5 PM $ 0.00619
+0.21%
$ 214,926 $ 9
Apr 9, 4 PM $ 0.00618
+1.65%
$ 214,745 $ 9
Apr 9, 3 PM $ 0.00609
+1.34%
$ 211,451 $ 9
Apr 9, 2 PM $ 0.00601
+0.40%
$ 208,892 $ 14
Apr 9, 1 PM $ 0.00599
+0.03%
$ 208,131 $ 14
Apr 9, 12 PM $ 0.006
-0.16%
$ 208,490 $ 14
Apr 9, 11 AM $ 0.00602
-0.80%
$ 209,228 $ 15
Apr 9, 10 AM $ 0.00607
+0.66%
$ 210,926 $ 31
Apr 9, 9 AM $ 0.00603
-0.37%
$ 209,591 $ 38
Apr 9, 8 AM $ 0.00606
-0.05%
$ 210,398 $ 39