GOGGLES Historical Data

GOGLZ Page 6
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00346
+0.56%
$120,074 $15
Aug 12, 1 AM $0.00343
+0.13%
$119,301 $15
Aug 12, 12 AM $0.00343
-0.05%
$119,137 $15
Aug 11, 11 PM $0.00343
+0.17%
$119,188 $15
Aug 11, 10 PM $0.00343
+0.19%
$119,015 $27
Aug 11, 9 PM $0.00342
+0.08%
$118,724 $27
Aug 11, 8 PM $0.00341
-0.98%
$118,572 $27
Aug 11, 7 PM $0.00344
-0.16%
$119,526 $28
Aug 11, 6 PM $0.00345
-0.03%
$119,723 $28
Aug 11, 5 PM $0.00345
+0.02%
$119,818 $31
Aug 11, 4 PM $0.00345
+0.87%
$119,795 $31
Aug 11, 3 PM $0.00339
-4.46%
$117,840 $21
Aug 11, 2 PM $0.00359
-0.30%
$124,795 $37
Aug 11, 1 PM $0.0036
+0.02%
$125,038 $40
Aug 11, 12 PM $0.0036
-0.81%
$125,051 $47
Aug 11, 11 AM $0.00363
+0.31%
$125,991 $53
Aug 11, 10 AM $0.00361
-0.39%
$125,551 $52
Aug 11, 9 AM $0.00363
-0.84%
$126,185 $56
Aug 11, 8 AM $0.00368
+0.70%
$127,800 $56
Aug 11, 7 AM $0.00365
+0.06%
$126,730 $56
Aug 11, 6 AM $0.00367
-0.72%
$127,451 $56
Aug 11, 5 AM $0.00369
-0.85%
$128,201 $56
Aug 11, 4 AM $0.00373
-0.01%
$129,590 $57
Aug 11, 3 AM $0.00374
+1.28%
$129,946 $57
Aug 11, 2 AM $0.00367
+0.26%
$127,487 $56
Aug 11, 1 AM $0.00364
+0.21%
$126,492 $55
Aug 11, 12 AM $0.00363
+0.14%
$126,096 $55
Aug 10, 11 PM $0.0036
+0.62%
$125,180 $55
Aug 10, 10 PM $0.00359
+2.75%
$124,551 $55
Aug 10, 9 PM $0.00368
-0.23%
$127,735 $49
Aug 10, 8 PM $0.0037
-0.88%
$128,366 $50
Aug 10, 7 PM $0.00373
+0.19%
$129,503 $77
Aug 10, 6 PM $0.00372
-0.72%
$129,320 $87
Aug 10, 5 PM $0.00376
-0.25%
$130,451 $233
Aug 10, 4 PM $0.00391
+0.66%
$135,747 $237
Aug 10, 3 PM $0.0039
-1.06%
$135,423 $237
Aug 10, 2 PM $0.00394
-0.09%
$137,029 $222
Aug 10, 1 PM $0.00394
+0.20%
$136,958 $216
Aug 10, 12 PM $0.00393
-0.70%
$136,606 $208
Aug 10, 11 AM $0.00396
-0.12%
$137,483 $205
Aug 10, 10 AM $0.00396
-0.20%
$137,620 $205
Aug 10, 9 AM $0.00397
-0.89%
$138,057 $203
Aug 10, 8 AM $0.00402
-0.22%
$139,653 $209
Aug 10, 7 AM $0.00404
-0.16%
$140,253 $208
Aug 10, 6 AM $0.00405
-0.25%
$140,659 $209
Aug 10, 5 AM $0.00406
-0.32%
$141,136 $217
Aug 10, 4 AM $0.00407
+1.17%
$141,536 $221
Aug 10, 3 AM $0.00402
-0.31%
$139,807 $220
Aug 10, 2 AM $0.00404
-0.47%
$140,483 $222
Aug 10, 1 AM $0.00403
+0.10%
$139,831 $221