GOGGLES Historical Data

GOGLZ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0196
-12.61%
$ 679,358 $ 4,911
Nov 26, 8 PM $ 0.0224
-0.31%
$ 779,213 $ 4,760
Nov 26, 7 PM $ 0.0226
+0.61%
$ 783,586 $ 4,742
Nov 26, 6 PM $ 0.0225
+1.26%
$ 780,210 $ 4,895
Nov 26, 5 PM $ 0.0221
+0.48%
$ 767,794 $ 4,787
Nov 26, 4 PM $ 0.0223
+2.22%
$ 773,834 $ 3,964
Nov 26, 3 PM $ 0.0218
+0.44%
$ 755,681 $ 3,482
Nov 26, 2 PM $ 0.0219
+6.92%
$ 759,035 $ 3,081
Nov 26, 1 PM $ 0.0207
+1.09%
$ 720,062 $ 3,045
Nov 26, 12 PM $ 0.0243
-1.04%
$ 844,962 $ 1,268
Nov 26, 11 AM $ 0.0246
-0.29%
$ 854,163 $ 1,333
Nov 26, 10 AM $ 0.0246
-0.49%
$ 856,030 $ 1,338
Nov 26, 9 AM $ 0.0248
-0.97%
$ 862,406 $ 1,547
Nov 26, 8 AM $ 0.0251
+0.11%
$ 873,114 $ 1,627
Nov 26, 7 AM $ 0.0251
+0.61%
$ 872,628 $ 1,548
Nov 26, 6 AM $ 0.025
+0.29%
$ 866,746 $ 1,581
Nov 26, 5 AM $ 0.0249
+0.04%
$ 863,349 $ 1,639
Nov 26, 4 AM $ 0.0249
-0.41%
$ 864,362 $ 1,656
Nov 26, 3 AM $ 0.025
-0.35%
$ 868,543 $ 1,669
Nov 26, 2 AM $ 0.0251
+0.05%
$ 872,637 $ 1,972
Nov 26, 1 AM $ 0.0251
-0.37%
$ 871,254 $ 2,026
Nov 26, 12 AM $ 0.0252
+0.03%
$ 874,284 $ 2,037
Nov 25, 11 PM $ 0.0251
+1.49%
$ 870,953 $ 2,566
Nov 25, 10 PM $ 0.0247
-0.63%
$ 857,914 $ 2,520
Nov 25, 9 PM $ 0.0247
-0.81%
$ 858,557 $ 2,543
Nov 25, 8 PM $ 0.0249
+0.52%
$ 864,072 $ 1,746
Nov 25, 7 PM $ 0.0247
-1.34%
$ 858,778 $ 2,001
Nov 25, 6 PM $ 0.0252
+0.20%
$ 873,906 $ 3,451
Nov 25, 5 PM $ 0.0251
+2.22%
$ 872,052 $ 3,440
Nov 25, 4 PM $ 0.0245
+0.58%
$ 850,268 $ 3,213
Nov 25, 3 PM $ 0.0243
+0.32%
$ 842,834 $ 3,291
Nov 25, 2 PM $ 0.0244
-0.19%
$ 846,663 $ 3,306
Nov 25, 1 PM $ 0.0245
+0.01%
$ 850,818 $ 3,327
Nov 25, 12 PM $ 0.0245
+0.13%
$ 850,088 $ 3,510
Nov 25, 11 AM $ 0.0244
+0.78%
$ 847,847 $ 3,558
Nov 25, 10 AM $ 0.0242
+0.38%
$ 841,172 $ 3,477
Nov 25, 9 AM $ 0.0241
+0.71%
$ 838,819 $ 3,505
Nov 25, 8 AM $ 0.024
-1.24%
$ 833,479 $ 3,547
Nov 25, 7 AM $ 0.0243
-0.12%
$ 845,812 $ 3,603
Nov 25, 6 AM $ 0.0246
-0.54%
$ 853,110 $ 3,594
Nov 25, 5 AM $ 0.0247
-0.70%
$ 857,736 $ 4,006
Nov 25, 4 AM $ 0.0248
+0.08%
$ 862,734 $ 3,965
Nov 25, 3 AM $ 0.0249
+0.37%
$ 863,345 $ 4,042
Nov 25, 2 AM $ 0.0247
+0.18%
$ 857,838 $ 3,911
Nov 25, 1 AM $ 0.0247
+0.67%
$ 857,539 $ 3,926
Nov 25, 12 AM $ 0.0245
+0.43%
$ 851,429 $ 5,614
Nov 24, 11 PM $ 0.0245
-0.74%
$ 850,815 $ 5,470
Nov 24, 10 PM $ 0.0247
-1.25%
$ 857,813 $ 5,502
Nov 24, 9 PM $ 0.0252
-0.01%
$ 874,078 $ 5,176
Nov 24, 8 PM $ 0.0252
-0.51%
$ 873,748 $ 5,294