GOGGLES Historical Data

GOGLZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0255
-1.33%
$ 884,741 $ 4,941
Nov 24, 6 PM $ 0.0258
+1.91%
$ 894,684 $ 4,667
Nov 24, 5 PM $ 0.025
+6.65%
$ 868,206 $ 4,537
Nov 24, 4 PM $ 0.0234
+1.17%
$ 812,720 $ 3,319
Nov 24, 3 PM $ 0.0228
-0.35%
$ 792,217 $ 3,148
Nov 24, 2 PM $ 0.0228
+0.04%
$ 792,087 $ 3,195
Nov 24, 1 PM $ 0.0228
-0.58%
$ 792,263 $ 3,192
Nov 24, 12 PM $ 0.023
-1.15%
$ 798,119 $ 3,206
Nov 24, 11 AM $ 0.0233
+0.12%
$ 807,810 $ 3,034
Nov 24, 10 AM $ 0.0233
-0.59%
$ 808,344 $ 3,033
Nov 24, 9 AM $ 0.0234
-0.30%
$ 813,921 $ 3,148
Nov 24, 8 AM $ 0.0233
+0.19%
$ 809,927 $ 2,920
Nov 24, 7 AM $ 0.0233
+0.23%
$ 808,130 $ 2,856
Nov 24, 6 AM $ 0.0233
+0.09%
$ 808,533 $ 2,849
Nov 24, 5 AM $ 0.0231
+0.27%
$ 801,015 $ 2,447
Nov 24, 4 AM $ 0.023
-0.56%
$ 798,191 $ 2,473
Nov 24, 3 AM $ 0.0231
+0.82%
$ 802,781 $ 2,543
Nov 24, 2 AM $ 0.0229
+1.91%
$ 795,782 $ 2,787
Nov 24, 1 AM $ 0.0225
+0.72%
$ 783,030 $ 2,625
Nov 24, 12 AM $ 0.0221
-10.74%
$ 767,738 $ 2,618
Nov 23, 11 PM $ 0.0248
-1.08%
$ 861,766 $ 1,088
Nov 23, 10 PM $ 0.0251
-0.04%
$ 871,325 $ 1,106
Nov 23, 9 PM $ 0.0251
-0.05%
$ 871,354 $ 3,341
Nov 23, 8 PM $ 0.0255
+0.19%
$ 886,334 $ 3,293
Nov 23, 7 PM $ 0.0254
+0.15%
$ 883,720 $ 3,284
Nov 23, 6 PM $ 0.0254
-0.04%
$ 882,934 $ 3,276
Nov 23, 5 PM $ 0.0255
-0.78%
$ 884,495 $ 3,318
Nov 23, 4 PM $ 0.0256
-0.63%
$ 887,751 $ 3,255
Nov 23, 3 PM $ 0.0257
-0.97%
$ 892,606 $ 3,347
Nov 23, 2 PM $ 0.0259
+0.86%
$ 899,828 $ 7,850
Nov 23, 1 PM $ 0.0257
+0.13%
$ 891,710 $ 7,790
Nov 23, 12 PM $ 0.0256
+0.18%
$ 890,482 $ 7,772
Nov 23, 11 AM $ 0.0256
-0.49%
$ 888,285 $ 7,754
Nov 23, 10 AM $ 0.0257
+0.00%
$ 894,442 $ 7,828
Nov 23, 9 AM $ 0.0258
-0.03%
$ 895,470 $ 7,817
Nov 23, 8 AM $ 0.0258
-0.76%
$ 895,710 $ 7,839
Nov 23, 7 AM $ 0.026
-0.76%
$ 904,199 $ 7,806
Nov 23, 6 AM $ 0.0262
+0.07%
$ 911,275 $ 7,865
Nov 23, 5 AM $ 0.0262
+0.25%
$ 910,390 $ 7,880
Nov 23, 4 AM $ 0.0261
+0.76%
$ 908,205 $ 7,953
Nov 23, 3 AM $ 0.0261
+2.27%
$ 905,399 $ 7,910
Nov 23, 2 AM $ 0.0254
+5.22%
$ 883,114 $ 7,609
Nov 23, 1 AM $ 0.0241
+0.05%
$ 837,337 $ 7,102
Nov 23, 12 AM $ 0.0241
+0.05%
$ 838,668 $ 7,111
Nov 22, 11 PM $ 0.0241
+0.87%
$ 836,346 $ 7,116
Nov 22, 10 PM $ 0.0239
+2.00%
$ 829,055 $ 7,033
Nov 22, 9 PM $ 0.0218
-0.12%
$ 757,919 $ 4,657
Nov 22, 8 PM $ 0.0218
+0.09%
$ 756,746 $ 4,645
Nov 22, 7 PM $ 0.0217
+0.16%
$ 754,371 $ 4,709
Nov 22, 6 PM $ 0.0217
-0.21%
$ 754,005 $ 4,735