GOGGLES Historical Data

GOGLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.143
+34.11%
$ 4.97 million $ 613,318
Jun 22, 2025 $ 0.107
-2.14%
$ 3.71 million $ 619,155
Jun 21, 2025 $ 0.109
-3.33%
$ 3.79 million $ 548,881
Jun 20, 2025 $ 0.113
-18.11%
$ 3.92 million $ 484,159
Jun 19, 2025 $ 0.138
-4.05%
$ 4.78 million $ 550,399
Jun 18, 2025 $ 0.143
-1.99%
$ 4.98 million $ 604,010
Jun 17, 2025 $ 0.146
-7.37%
$ 5.09 million $ 813,651
Jun 16, 2025 $ 0.158
+11.08%
$ 5.49 million $ 735,597
Jun 15, 2025 $ 0.142
+1.71%
$ 4.94 million $ 638,582
Jun 14, 2025 $ 0.14
+2.90%
$ 4.86 million $ 717,140
Jun 13, 2025 $ 0.136
-6.19%
$ 4.72 million $ 931,858
Jun 12, 2025 $ 0.145
-6.99%
$ 5.04 million $ 855,271
Jun 11, 2025 $ 0.156
-15.36%
$ 5.41 million $ 739,674
Jun 10, 2025 $ 0.184
-1.94%
$ 6.4 million $ 749,993
Jun 9, 2025 $ 0.188
+18.98%
$ 6.52 million $ 671,626
Jun 8, 2025 $ 0.158
+0.35%
$ 5.48 million $ 582,261
Jun 7, 2025 $ 0.157
+6.18%
$ 5.46 million $ 583,219
Jun 6, 2025 $ 0.148
+4.00%
$ 5.15 million $ 583,162
Jun 5, 2025 $ 0.142
-19.44%
$ 4.95 million $ 958,206
Jun 4, 2025 $ 0.177
-3.62%
$ 6.14 million $ 5.61 million
Jun 3, 2025 $ 0.183
+2.69%
$ 6.37 million $ 6.49 million
Jun 2, 2025 $ 0.179
+13.27%
$ 6.21 million $ 7.54 million
Jun 1, 2025 $ 0.158
-4.64%
$ 5.48 million $ 6.11 million
May 31, 2025 $ 0.165
-1.05%
$ 5.75 million $ 10.44 million
May 30, 2025 $ 0.167
-18.04%
$ 5.81 million $ 20.37 million
May 29, 2025 $ 0.204
+28.48%
$ 7.08 million $ 11.04 million
May 28, 2025 $ 0.159
+6.85%
$ 5.51 million $ 7.39 million
May 27, 2025 $ 0.148
+0.35%
$ 5.16 million $ 10.8 million
May 26, 2025 $ 0.148
-3.10%
$ 5.14 million $ 7.93 million
May 25, 2025 $ 0.153
-2.15%
$ 5.3 million $ 10.32 million
May 24, 2025 $ 0.156
+0.29%
$ 5.42 million $ 7.29 million
May 23, 2025 $ 0.156
-10.47%
$ 5.4 million $ 27.65 million
May 22, 2025 $ 0.174
+2.15%
$ 6.03 million $ 18.09 million
May 21, 2025 $ 0.17
+16.17%
$ 5.91 million $ 18.34 million
May 20, 2025 $ 0.146
+5.92%
$ 5.09 million $ 8.65 million
May 19, 2025 $ 0.138
-11.72%
$ 4.8 million $ 12.65 million
May 18, 2025 $ 0.157
+7.38%
$ 5.44 million $ 14.84 million
May 17, 2025 $ 0.146
-4.34%
$ 5.06 million $ 9.57 million
May 16, 2025 $ 0.153
-1.86%
$ 5.3 million $ 9.79 million
May 15, 2025 $ 0.156
-9.17%
$ 5.4 million $ 18.76 million
May 14, 2025 $ 0.171
-6.45%
$ 5.95 million $ 20.34 million
May 13, 2025 $ 0.183
+1.28%
$ 6.36 million $ 28.83 million
May 12, 2025 $ 0.181
+2.32%
$ 6.28 million $ 49.31 million
May 11, 2025 $ 0.177
-0.38%
$ 6.13 million $ 28.03 million
May 10, 2025 $ 0.177
+12.14%
$ 6.16 million $ 31.34 million
May 9, 2025 $ 0.158
+13.98%
$ 5.49 million $ 34.18 million
May 8, 2025 $ 0.139
+17.12%
$ 4.82 million $ 18.31 million
May 7, 2025 $ 0.118
+2.25%
$ 4.11 million $ 5.11 million
May 6, 2025 $ 0.116
-2.07%
$ 4.02 million $ 6.09 million
May 5, 2025 $ 0.118
-6.12%
$ 4.11 million $ 6.92 million