Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.0447
-4.01%
$1.51 million $82,873
Oct 20, 2025 $0.0469
-0.13%
$1.62 million $27,506
Oct 19, 2025 $0.0472
+3.85%
$1.63 million $16,213
Oct 18, 2025 $0.0457
-0.34%
$1.58 million $12,646
Oct 17, 2025 $0.0467
+0.46%
$1.59 million $35,605
Oct 16, 2025 $0.0464
-7.89%
$1.62 million $13,631
Oct 15, 2025 $0.0504
-6.32%
$1.75 million $22,840
Oct 14, 2025 $0.0539
-6.30%
$1.87 million $28,561
Oct 13, 2025 $0.0576
+5.36%
$2 million $19,874
Oct 12, 2025 $0.0547
+10.58%
$1.9 million $28,902
Oct 11, 2025 $0.0494
+13.46%
$1.72 million $35,052
Oct 10, 2025 $0.0435
-42.65%
$1.52 million $50,231
Oct 9, 2025 $0.0759
-10.29%
$2.64 million $40,423
Oct 8, 2025 $0.0846
-4.25%
$2.94 million $41,060
Oct 7, 2025 $0.0884
+5.19%
$3.07 million $42,929
Oct 6, 2025 $0.084
+2.95%
$2.92 million $93,698
Oct 5, 2025 $0.0816
+0.81%
$2.83 million $156,575
Oct 4, 2025 $0.081
-5.76%
$2.81 million $208,166
Oct 3, 2025 $0.086
+2.89%
$2.98 million $228,984
Oct 2, 2025 $0.0836
-13.21%
$2.91 million $196,076
Oct 1, 2025 $0.0958
+13.60%
$3.34 million $206,640
Sep 30, 2025 $0.0847
+13.67%
$2.93 million $195,958
Sep 29, 2025 $0.0745
-6.91%
$2.59 million $188,874
Sep 28, 2025 $0.078
+12.24%
$2.78 million $159,124
Sep 27, 2025 $0.0695
-1.45%
$2.42 million $157,896
Sep 26, 2025 $0.0701
+8.67%
$2.45 million $169,432
Sep 25, 2025 $0.0646
-12.00%
$2.24 million $178,082
Sep 24, 2025 $0.0743
-0.95%
$2.55 million $161,576
Sep 23, 2025 $0.075
+12.31%
$2.61 million $172,158
Sep 22, 2025 $0.0668
-16.67%
$2.32 million $223,347
Sep 21, 2025 $0.0798
-2.42%
$2.78 million $176,786
Sep 20, 2025 $0.0817
-12.23%
$2.84 million $266,391
Sep 19, 2025 $0.0931
-9.71%
$3.23 million $275,156
Sep 18, 2025 $0.104
-2.58%
$3.58 million $277,673
Sep 17, 2025 $0.107
+11.58%
$3.72 million $280,990
Sep 16, 2025 $0.0955
+4.53%
$3.33 million $255,279
Sep 15, 2025 $0.0914
+11.00%
$3.17 million $266,279
Sep 14, 2025 $0.0825
-4.75%
$2.86 million $242,468
Sep 13, 2025 $0.0865
+5.12%
$3 million $259,127
Sep 12, 2025 $0.0823
+4.53%
$2.86 million $225,970
Sep 11, 2025 $0.0787
+0.06%
$2.73 million $231,940
Sep 10, 2025 $0.0787
-4.44%
$2.73 million $222,839
Sep 9, 2025 $0.0823
-0.70%
$2.86 million $245,297
Sep 8, 2025 $0.0831
+1.06%
$2.89 million $227,010
Sep 7, 2025 $0.0822
+3.13%
$2.86 million $228,253
Sep 6, 2025 $0.0797
-2.51%
$2.77 million $218,920
Sep 5, 2025 $0.0817
+0.47%
$2.84 million $225,745
Sep 4, 2025 $0.0809
+1.12%
$2.83 million $215,466
Sep 3, 2025 $0.0808
-2.17%
$2.78 million $246,210
Sep 2, 2025 $0.0824
+3.41%
$2.87 million $219,401