GOGGLES Historical Data

GOGLZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.0464
-7.89%
$1.62 million $13,631
Oct 15, 2025 $0.0504
-6.32%
$1.75 million $22,840
Oct 14, 2025 $0.0539
-6.30%
$1.87 million $28,561
Oct 13, 2025 $0.0576
+5.36%
$2 million $19,874
Oct 12, 2025 $0.0547
+10.58%
$1.9 million $28,902
Oct 11, 2025 $0.0494
+13.46%
$1.72 million $35,052
Oct 10, 2025 $0.0435
-42.65%
$1.52 million $50,231
Oct 9, 2025 $0.0759
-10.29%
$2.64 million $40,423
Oct 8, 2025 $0.0846
-4.25%
$2.94 million $41,060
Oct 7, 2025 $0.0884
+5.19%
$3.07 million $42,929
Oct 6, 2025 $0.084
+2.95%
$2.92 million $93,698
Oct 5, 2025 $0.0816
+0.81%
$2.83 million $156,575
Oct 4, 2025 $0.081
-5.76%
$2.81 million $208,166
Oct 3, 2025 $0.086
+2.89%
$2.98 million $228,984
Oct 2, 2025 $0.0836
-13.21%
$2.91 million $196,076
Oct 1, 2025 $0.0958
+13.60%
$3.34 million $206,640
Sep 30, 2025 $0.0847
+13.67%
$2.93 million $195,958
Sep 29, 2025 $0.0745
-6.91%
$2.59 million $188,874
Sep 28, 2025 $0.078
+12.24%
$2.78 million $159,124
Sep 27, 2025 $0.0695
-1.45%
$2.42 million $157,896
Sep 26, 2025 $0.0701
+8.67%
$2.45 million $169,432
Sep 25, 2025 $0.0646
-12.00%
$2.24 million $178,082
Sep 24, 2025 $0.0743
-0.95%
$2.55 million $161,576
Sep 23, 2025 $0.075
+12.31%
$2.61 million $172,158
Sep 22, 2025 $0.0668
-16.67%
$2.32 million $223,347
Sep 21, 2025 $0.0798
-2.42%
$2.78 million $176,786
Sep 20, 2025 $0.0817
-12.23%
$2.84 million $266,391
Sep 19, 2025 $0.0931
-9.71%
$3.23 million $275,156
Sep 18, 2025 $0.104
-2.58%
$3.58 million $277,673
Sep 17, 2025 $0.107
+11.58%
$3.72 million $280,990
Sep 16, 2025 $0.0955
+4.53%
$3.33 million $255,279
Sep 15, 2025 $0.0914
+11.00%
$3.17 million $266,279
Sep 14, 2025 $0.0825
-4.75%
$2.86 million $242,468
Sep 13, 2025 $0.0865
+5.12%
$3 million $259,127
Sep 12, 2025 $0.0823
+4.53%
$2.86 million $225,970
Sep 11, 2025 $0.0787
+0.06%
$2.73 million $231,940
Sep 10, 2025 $0.0787
-4.44%
$2.73 million $222,839
Sep 9, 2025 $0.0823
-0.70%
$2.86 million $245,297
Sep 8, 2025 $0.0831
+1.06%
$2.89 million $227,010
Sep 7, 2025 $0.0822
+3.13%
$2.86 million $228,253
Sep 6, 2025 $0.0797
-2.51%
$2.77 million $218,920
Sep 5, 2025 $0.0817
+0.47%
$2.84 million $225,745
Sep 4, 2025 $0.0809
+1.12%
$2.83 million $215,466
Sep 3, 2025 $0.0808
-2.17%
$2.78 million $246,210
Sep 2, 2025 $0.0824
+3.41%
$2.87 million $219,401
Sep 1, 2025 $0.0796
-4.81%
$2.77 million $251,382
Aug 31, 2025 $0.0856
-2.08%
$2.91 million $278,141
Aug 30, 2025 $0.0867
-4.66%
$3.04 million $275,648
Aug 29, 2025 $0.0909
-7.05%
$3.16 million $269,315
Aug 28, 2025 $0.0978
+7.99%
$3.4 million $291,654