GOGGLES Historical Data

GOGLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00455
-0.26%
$ 158,205 $ 3
Jun 9, 5 AM $ 0.00456
+1.94%
$ 158,512 $ 3
Jun 9, 4 AM $ 0.00447
+0.22%
$ 155,380 $ 3
Jun 9, 3 AM $ 0.00446
+0.22%
$ 154,909 $ 3
Jun 9, 2 AM $ 0.00447
+0.19%
$ 155,204 $ 3
Jun 9, 1 AM $ 0.00444
-1.41%
$ 154,302 $ 4
Jun 9, 12 AM $ 0.00452
-0.58%
$ 156,892 $ 7
Jun 8, 11 PM $ 0.00456
+0.18%
$ 158,403 $ 7
Jun 8, 10 PM $ 0.00456
-0.49%
$ 158,373 $ 7
Jun 8, 9 PM $ 0.00457
+0.62%
$ 158,735 $ 7
Jun 8, 8 PM $ 0.00457
-0.37%
$ 158,863 $ 7
Jun 8, 7 PM $ 0.00458
-0.18%
$ 159,181 $ 7
Jun 8, 6 PM $ 0.00459
+0.70%
$ 159,435 $ 7
Jun 8, 5 PM $ 0.00456
-0.52%
$ 158,292 $ 7
Jun 8, 4 PM $ 0.00455
+0.15%
$ 158,214 $ 7
Jun 8, 3 PM $ 0.00453
+0.21%
$ 157,409 $ 6
Jun 8, 2 PM $ 0.00453
-0.15%
$ 157,471 $ 6
Jun 8, 1 PM $ 0.00455
+1.01%
$ 157,919 $ 6
Jun 8, 12 PM $ 0.00452
+0.35%
$ 157,093 $ 6
Jun 8, 11 AM $ 0.00449
-0.15%
$ 155,939 $ 6
Jun 8, 10 AM $ 0.00451
+0.87%
$ 156,642 $ 6
Jun 8, 9 AM $ 0.00446
-1.51%
$ 154,879 $ 4
Jun 8, 8 AM $ 0.00452
+0.28%
$ 157,188 $ 4
Jun 8, 7 AM $ 0.00449
+0.35%
$ 155,948 $ 5
Jun 8, 6 AM $ 0.00447
+0.84%
$ 155,348 $ 5
Jun 8, 5 AM $ 0.00445
-0.23%
$ 154,498 $ 5
Jun 8, 4 AM $ 0.00447
-0.42%
$ 155,182 $ 5
Jun 8, 3 AM $ 0.00449
-0.41%
$ 155,930 $ 5
Jun 8, 2 AM $ 0.0045
+0.27%
$ 156,397 $ 5
Jun 8, 1 AM $ 0.0045
+0.71%
$ 156,333 $ 5
Jun 8, 12 AM $ 0.00445
+0.97%
$ 154,555 $ 3
Jun 7, 11 PM $ 0.00439
-0.31%
$ 152,669 $ 2
Jun 7, 10 PM $ 0.00442
+3.07%
$ 153,394 $ 2
Jun 7, 9 PM $ 0.00429
-0.04%
$ 148,929 $ 2
Jun 7, 8 PM $ 0.00429
+0.16%
$ 148,865 $ 2
Jun 7, 7 PM $ 0.00431
-1.17%
$ 149,784 $ 2
Jun 7, 6 PM $ 0.00437
-0.42%
$ 151,805 $ 2
Jun 7, 5 PM $ 0.00437
-0.21%
$ 151,765 $ 3
Jun 7, 4 PM $ 0.0044
+0.10%
$ 152,764 $ 3
Jun 7, 3 PM $ 0.00439
+0.61%
$ 152,619 $ 3
Jun 7, 2 PM $ 0.00436
+0.08%
$ 151,575 $ 3
Jun 7, 1 PM $ 0.00436
-0.52%
$ 151,423 $ 2
Jun 7, 12 PM $ 0.00444
+0.71%
$ 154,166 $ 3
Jun 7, 11 AM $ 0.00441
-0.44%
$ 153,084 $ 2
Jun 7, 10 AM $ 0.00447
-0.83%
$ 155,191 $ 2
Jun 7, 9 AM $ 0.0045
+1.76%
$ 156,356 $ 2
Jun 7, 8 AM $ 0.00442
-0.24%
$ 153,710 $ 2
Jun 7, 7 AM $ 0.00444
+1.06%
$ 154,237 $ 2
Jun 7, 6 AM $ 0.00437
-0.17%
$ 151,801 $ 2
Jun 7, 5 AM $ 0.00437
+0.74%
$ 151,708 $ 2