GOGGLES Historical Data

GOGLZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00607
+0.79%
$ 210,761 $ 39
Apr 9, 6 AM $ 0.00603
+0.29%
$ 209,521 $ 39
Apr 9, 5 AM $ 0.00599
+0.39%
$ 208,130 $ 38
Apr 9, 4 AM $ 0.00596
-0.52%
$ 207,158 $ 39
Apr 9, 3 AM $ 0.00599
+0.02%
$ 208,196 $ 39
Apr 9, 2 AM $ 0.00597
+0.35%
$ 207,266 $ 39
Apr 9, 1 AM $ 0.00596
-0.58%
$ 207,165 $ 39
Apr 9, 12 AM $ 0.00603
-0.87%
$ 209,311 $ 41
Apr 8, 11 PM $ 0.00611
-0.88%
$ 212,165 $ 61
Apr 8, 10 PM $ 0.00621
-0.49%
$ 215,618 $ 62
Apr 8, 9 PM $ 0.00622
+0.00%
$ 216,167 $ 60
Apr 8, 8 PM $ 0.00623
+0.34%
$ 216,341 $ 61
Apr 8, 7 PM $ 0.00622
-0.65%
$ 216,210 $ 60
Apr 8, 6 PM $ 0.0063
+0.99%
$ 218,838 $ 61
Apr 8, 5 PM $ 0.00625
+0.22%
$ 217,261 $ 59
Apr 8, 4 PM $ 0.00626
+0.15%
$ 217,511 $ 60
Apr 8, 3 PM $ 0.00625
-0.71%
$ 217,043 $ 59
Apr 8, 2 PM $ 0.00647
-1.78%
$ 224,750 $ 56
Apr 8, 1 PM $ 0.00661
+1.03%
$ 229,570 $ 57
Apr 8, 12 PM $ 0.00656
+0.22%
$ 227,780 $ 56
Apr 8, 11 AM $ 0.00651
-0.24%
$ 226,003 $ 57
Apr 8, 10 AM $ 0.00652
+1.15%
$ 226,557 $ 55
Apr 8, 9 AM $ 0.00645
+1.33%
$ 224,159 $ 37
Apr 8, 8 AM $ 0.00633
+0.25%
$ 219,964 $ 29
Apr 8, 7 AM $ 0.00629
-0.48%
$ 218,490 $ 29
Apr 8, 6 AM $ 0.00631
+0.23%
$ 219,236 $ 35
Apr 8, 5 AM $ 0.00627
-0.56%
$ 217,882 $ 35
Apr 8, 4 AM $ 0.00632
+0.82%
$ 219,611 $ 36
Apr 8, 3 AM $ 0.00627
-1.06%
$ 217,934 $ 36
Apr 8, 2 AM $ 0.00636
+0.44%
$ 220,981 $ 36
Apr 8, 1 AM $ 0.00641
-1.04%
$ 222,624 $ 37
Apr 8, 12 AM $ 0.00642
+2.06%
$ 223,007 $ 35
Apr 7, 11 PM $ 0.00625
+5.11%
$ 216,957 $ 13
Apr 7, 10 PM $ 0.00593
+0.67%
$ 205,878 $ 9
Apr 7, 9 PM $ 0.0059
+1.65%
$ 205,052 $ 8
Apr 7, 8 PM $ 0.00581
+1.05%
$ 201,855 $ 8
Apr 7, 7 PM $ 0.00573
-0.10%
$ 199,175 $ 8
Apr 7, 6 PM $ 0.00573
+0.35%
$ 198,920 $ 8
Apr 7, 5 PM $ 0.0057
+0.04%
$ 197,855 $ 8
Apr 7, 4 PM $ 0.00569
-0.20%
$ 197,692 $ 8
Apr 7, 3 PM $ 0.00568
-0.35%
$ 197,439 $ 8
Apr 7, 2 PM $ 0.00567
-0.36%
$ 196,971 $ 10
Apr 7, 1 PM $ 0.00569
+0.40%
$ 197,798 $ 10
Apr 7, 12 PM $ 0.00567
-0.90%
$ 196,818 $ 10
Apr 7, 11 AM $ 0.00572
-0.06%
$ 198,623 $ 10
Apr 7, 10 AM $ 0.00575
-0.06%
$ 199,778 $ 9
Apr 7, 9 AM $ 0.00575
+0.23%
$ 199,788 $ 9
Apr 7, 8 AM $ 0.00575
+0.25%
$ 199,758 $ 9
Apr 7, 7 AM $ 0.00573
+0.09%
$ 199,052 $ 9
Apr 7, 6 AM $ 0.00573
+2.15%
$ 198,957 $ 9