GOGGLES Historical Data

GOGLZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0218
+0.20%
$ 755,860 $ 4,742
Nov 22, 4 PM $ 0.0217
-1.07%
$ 753,599 $ 4,728
Nov 22, 3 PM $ 0.0221
+0.41%
$ 766,520 $ 4,715
Nov 22, 2 PM $ 0.0221
+0.33%
$ 766,299 $ 4,087
Nov 22, 1 PM $ 0.0179
-24.27%
$ 620,626 $ 747
Nov 22, 12 PM $ 0.0236
-0.20%
$ 820,455 $ 752
Nov 22, 11 AM $ 0.0236
+0.54%
$ 818,854 $ 740
Nov 22, 10 AM $ 0.0236
-0.81%
$ 819,151 $ 1,044
Nov 22, 9 AM $ 0.0236
-0.15%
$ 821,332 $ 1,217
Nov 22, 8 AM $ 0.0236
-1.40%
$ 821,520 $ 1,448
Nov 22, 7 AM $ 0.024
+0.49%
$ 832,060 $ 1,531
Nov 22, 6 AM $ 0.0237
+0.34%
$ 823,232 $ 1,671
Nov 22, 5 AM $ 0.0236
-0.55%
$ 818,195 $ 1,648
Nov 22, 4 AM $ 0.0241
-1.61%
$ 838,127 $ 1,656
Nov 22, 3 AM $ 0.0245
-0.12%
$ 852,720 $ 4,600
Nov 22, 2 AM $ 0.0246
-0.33%
$ 855,082 $ 8,101
Nov 22, 1 AM $ 0.0247
-0.01%
$ 856,827 $ 8,159
Nov 22, 12 AM $ 0.0247
+0.96%
$ 856,487 $ 8,245
Nov 21, 11 PM $ 0.0245
-1.07%
$ 849,389 $ 8,145
Nov 21, 10 PM $ 0.0247
+0.43%
$ 859,503 $ 8,277
Nov 21, 9 PM $ 0.0246
-0.70%
$ 856,032 $ 8,219
Nov 21, 8 PM $ 0.0249
-1.25%
$ 863,803 $ 8,227
Nov 21, 7 PM $ 0.0257
+0.81%
$ 891,970 $ 8,456
Nov 21, 6 PM $ 0.0255
+0.60%
$ 885,529 $ 8,401
Nov 21, 5 PM $ 0.0253
+2.03%
$ 877,245 $ 8,286
Nov 21, 4 PM $ 0.0249
-1.05%
$ 863,501 $ 8,211
Nov 21, 3 PM $ 0.0251
+1.84%
$ 873,441 $ 8,336
Nov 21, 2 PM $ 0.0246
-0.18%
$ 853,762 $ 9,644
Nov 21, 1 PM $ 0.0245
+3.22%
$ 851,979 $ 8,197
Nov 21, 12 PM $ 0.0234
-2.69%
$ 814,393 $ 9,098
Nov 21, 11 AM $ 0.0242
+0.18%
$ 841,297 $ 8,197
Nov 21, 10 AM $ 0.0241
-1.18%
$ 835,803 $ 7,975
Nov 21, 9 AM $ 0.0261
+3.86%
$ 905,305 $ 8,030
Nov 21, 8 AM $ 0.0254
-0.23%
$ 883,617 $ 8,332
Nov 21, 7 AM $ 0.0238
-9.37%
$ 826,858 $ 16,937
Nov 21, 6 AM $ 0.0263
-0.91%
$ 912,969 $ 8,312
Nov 21, 5 AM $ 0.0266
+2.32%
$ 922,700 $ 8,161
Nov 21, 4 AM $ 0.0231
+1.81%
$ 803,750 $ 27,667
Nov 21, 3 AM $ 0.0227
-7.12%
$ 789,481 $ 28,293
Nov 21, 2 AM $ 0.0235
-23.59%
$ 816,632 $ 5,340
Nov 21, 1 AM $ 0.0308
+0.00%
$ 1.07 million $ 32,480
Nov 21, 12 AM $ 0.0308
-0.19%
$ 1.07 million $ 36,389
Nov 20, 11 PM $ 0.0308
-0.04%
$ 1.07 million $ 39,389
Nov 20, 10 PM $ 0.0308
+0.01%
$ 1.07 million $ 43,458
Nov 20, 9 PM $ 0.0308
+0.02%
$ 1.07 million $ 46,965
Nov 20, 8 PM $ 0.0308
+0.04%
$ 1.07 million $ 51,901
Nov 20, 7 PM $ 0.0308
-0.05%
$ 1.07 million $ 57,418
Nov 20, 6 PM $ 0.0308
+1.76%
$ 1.07 million $ 62,643
Nov 20, 5 PM $ 0.0303
-0.03%
$ 1.05 million $ 66,202
Nov 20, 4 PM $ 0.0303
-0.08%
$ 1.05 million $ 71,327