GOGGLES Historical Data

GOGLZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0303
-0.01%
$ 1.05 million $ 75,769
Nov 20, 2 PM $ 0.0303
+0.01%
$ 1.05 million $ 79,664
Nov 20, 1 PM $ 0.0303
+0.02%
$ 1.05 million $ 84,942
Nov 20, 12 PM $ 0.0303
+0.01%
$ 1.05 million $ 89,063
Nov 20, 11 AM $ 0.0303
+0.02%
$ 1.05 million $ 94,193
Nov 20, 10 AM $ 0.0303
+0.00%
$ 1.05 million $ 98,287
Nov 20, 9 AM $ 0.0303
+0.00%
$ 1.05 million $ 101,552
Nov 20, 8 AM $ 0.0303
+0.00%
$ 1.05 million $ 101,800
Nov 20, 7 AM $ 0.0303
-1.55%
$ 1.05 million $ 102,333
Nov 20, 6 AM $ 0.0308
+0.00%
$ 1.07 million $ 102,796
Nov 20, 5 AM $ 0.0308
+0.00%
$ 1.07 million $ 103,813
Nov 20, 4 AM $ 0.0308
+0.00%
$ 1.07 million $ 103,998
Nov 20, 3 AM $ 0.0308
+0.00%
$ 1.07 million $ 104,535
Nov 20, 2 AM $ 0.0308
+1.27%
$ 1.07 million $ 105,466
Nov 20, 1 AM $ 0.0304
+0.00%
$ 1.06 million $ 104,856
Nov 20, 12 AM $ 0.0306
+0.26%
$ 1.06 million $ 104,870
Nov 19, 11 PM $ 0.0305
+0.73%
$ 1.06 million $ 105,025
Nov 19, 10 PM $ 0.0303
+0.00%
$ 1.05 million $ 104,733
Nov 19, 9 PM $ 0.0303
+2.10%
$ 1.05 million $ 105,626
Nov 19, 8 PM $ 0.0295
-1.02%
$ 1.02 million $ 105,819
Nov 19, 7 PM $ 0.0298
-0.09%
$ 1.03 million $ 105,686
Nov 19, 6 PM $ 0.0298
-1.42%
$ 1.03 million $ 104,711
Nov 19, 5 PM $ 0.0302
-1.79%
$ 1.05 million $ 104,885
Nov 19, 4 PM $ 0.0308
-1.45%
$ 1.07 million $ 104,515
Nov 19, 3 PM $ 0.0312
-0.64%
$ 1.08 million $ 105,086
Nov 19, 2 PM $ 0.0314
-0.43%
$ 1.09 million $ 105,978
Nov 19, 1 PM $ 0.0316
-0.50%
$ 1.1 million $ 109,040
Nov 19, 12 PM $ 0.0317
+0.70%
$ 1.1 million $ 108,732
Nov 19, 11 AM $ 0.0315
+0.00%
$ 1.09 million $ 107,722
Nov 19, 10 AM $ 0.0315
-0.72%
$ 1.11 million $ 108,265
Nov 19, 9 AM $ 0.0317
-0.29%
$ 1.1 million $ 107,621
Nov 19, 8 AM $ 0.0318
-0.52%
$ 1.11 million $ 107,806
Nov 19, 7 AM $ 0.032
+2.49%
$ 1.11 million $ 108,154
Nov 19, 6 AM $ 0.0312
+1.53%
$ 1.08 million $ 108,408
Nov 19, 5 AM $ 0.0307
-0.67%
$ 1.07 million $ 107,293
Nov 19, 4 AM $ 0.031
-0.26%
$ 1.08 million $ 108,519
Nov 19, 3 AM $ 0.0314
+0.46%
$ 1.09 million $ 108,038
Nov 19, 2 AM $ 0.0312
-0.03%
$ 1.09 million $ 107,296
Nov 19, 1 AM $ 0.0312
-0.09%
$ 1.09 million $ 106,985
Nov 19, 12 AM $ 0.0313
-1.17%
$ 1.09 million $ 106,992
Nov 18, 11 PM $ 0.0316
-0.01%
$ 1.1 million $ 107,084
Nov 18, 10 PM $ 0.0316
+0.79%
$ 1.1 million $ 107,417
Nov 18, 9 PM $ 0.0314
-1.24%
$ 1.09 million $ 106,792
Nov 18, 8 PM $ 0.0318
-1.45%
$ 1.1 million $ 106,767
Nov 18, 7 PM $ 0.0323
+0.86%
$ 1.12 million $ 105,941
Nov 18, 6 PM $ 0.032
+1.53%
$ 1.11 million $ 106,179
Nov 18, 5 PM $ 0.0315
-0.53%
$ 1.09 million $ 106,751
Nov 18, 4 PM $ 0.0317
+2.53%
$ 1.1 million $ 108,420
Nov 18, 3 PM $ 0.0306
+1.24%
$ 1.06 million $ 108,306
Nov 18, 2 PM $ 0.0302
-1.83%
$ 1.05 million $ 108,764