GOGGLES Historical Data

GOGLZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0307
-0.01%
$ 1.07 million $ 106,993
Nov 18, 12 PM $ 0.0307
-1.25%
$ 1.07 million $ 108,044
Nov 18, 11 AM $ 0.0312
-1.89%
$ 1.08 million $ 107,993
Nov 18, 10 AM $ 0.0318
+0.01%
$ 1.1 million $ 107,262
Nov 18, 9 AM $ 0.0318
-0.34%
$ 1.1 million $ 107,133
Nov 18, 8 AM $ 0.0319
+1.62%
$ 1.11 million $ 107,082
Nov 18, 7 AM $ 0.0313
-1.38%
$ 1.09 million $ 107,031
Nov 18, 6 AM $ 0.0317
-0.10%
$ 1.1 million $ 105,497
Nov 18, 5 AM $ 0.0317
+3.28%
$ 1.1 million $ 105,784
Nov 18, 4 AM $ 0.0307
-0.41%
$ 1.07 million $ 104,543
Nov 18, 3 AM $ 0.0309
+0.61%
$ 1.07 million $ 104,971
Nov 18, 2 AM $ 0.0307
+0.00%
$ 1.07 million $ 105,231
Nov 18, 1 AM $ 0.0307
-0.22%
$ 1.07 million $ 105,755
Nov 18, 12 AM $ 0.0307
+0.94%
$ 1.07 million $ 108,608
Nov 17, 11 PM $ 0.0305
+1.10%
$ 1.06 million $ 108,188
Nov 17, 10 PM $ 0.0301
+0.47%
$ 1.05 million $ 108,323
Nov 17, 9 PM $ 0.03
+1.65%
$ 1.04 million $ 108,948
Nov 17, 8 PM $ 0.0295
-0.71%
$ 1.02 million $ 112,137
Nov 17, 7 PM $ 0.0297
-2.95%
$ 1.03 million $ 116,472
Nov 17, 6 PM $ 0.0306
-1.82%
$ 1.06 million $ 118,890
Nov 17, 5 PM $ 0.0312
-3.99%
$ 1.08 million $ 120,382
Nov 17, 4 PM $ 0.0325
-0.07%
$ 1.13 million $ 120,458
Nov 17, 3 PM $ 0.0325
-0.94%
$ 1.13 million $ 120,478
Nov 17, 2 PM $ 0.0328
+2.92%
$ 1.14 million $ 118,578
Nov 17, 1 PM $ 0.0319
-1.87%
$ 1.11 million $ 116,990
Nov 17, 12 PM $ 0.0325
-0.97%
$ 1.13 million $ 116,016
Nov 17, 11 AM $ 0.0328
+0.00%
$ 1.14 million $ 115,956
Nov 17, 10 AM $ 0.0328
+0.00%
$ 1.14 million $ 117,941
Nov 17, 9 AM $ 0.0328
+0.03%
$ 1.14 million $ 118,678
Nov 17, 8 AM $ 0.0328
+0.58%
$ 1.14 million $ 119,263
Nov 17, 7 AM $ 0.0326
+0.01%
$ 1.13 million $ 119,010
Nov 17, 6 AM $ 0.0326
+0.00%
$ 1.13 million $ 119,413
Nov 17, 5 AM $ 0.0326
+0.09%
$ 1.13 million $ 120,189
Nov 17, 4 AM $ 0.0327
-0.33%
$ 1.14 million $ 120,445
Nov 17, 3 AM $ 0.0328
+0.82%
$ 1.14 million $ 121,160
Nov 17, 2 AM $ 0.0325
+0.34%
$ 1.13 million $ 120,865
Nov 17, 1 AM $ 0.0325
-0.77%
$ 1.13 million $ 122,948
Nov 17, 12 AM $ 0.0328
-0.01%
$ 1.14 million $ 123,063
Nov 16, 11 PM $ 0.0328
+0.11%
$ 1.14 million $ 125,154
Nov 16, 10 PM $ 0.0327
+0.25%
$ 1.14 million $ 125,887
Nov 16, 9 PM $ 0.0326
+5.17%
$ 1.13 million $ 126,316
Nov 16, 8 PM $ 0.031
-0.49%
$ 1.08 million $ 123,047
Nov 16, 7 PM $ 0.0312
+3.04%
$ 1.08 million $ 120,540
Nov 16, 6 PM $ 0.031
+0.44%
$ 1.08 million $ 117,932
Nov 16, 5 PM $ 0.0309
-4.92%
$ 1.07 million $ 115,961
Nov 16, 4 PM $ 0.0325
-0.07%
$ 1.13 million $ 116,057
Nov 16, 3 PM $ 0.0332
-1.10%
$ 1.15 million $ 116,163
Nov 16, 2 PM $ 0.0335
+1.92%
$ 1.17 million $ 117,614
Nov 16, 1 PM $ 0.0329
+0.23%
$ 1.14 million $ 117,002
Nov 16, 12 PM $ 0.0328
-0.64%
$ 1.14 million $ 118,866