GOGGLES Historical Data

GOGLZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0331
-1.83%
$ 1.15 million $ 122,918
Nov 16, 10 AM $ 0.0338
+0.25%
$ 1.18 million $ 121,873
Nov 16, 9 AM $ 0.0337
+0.75%
$ 1.17 million $ 122,091
Nov 16, 8 AM $ 0.0335
+0.02%
$ 1.16 million $ 124,023
Nov 16, 7 AM $ 0.0335
-0.24%
$ 1.16 million $ 126,904
Nov 16, 6 AM $ 0.0336
-0.48%
$ 1.17 million $ 127,223
Nov 16, 5 AM $ 0.0337
-0.12%
$ 1.17 million $ 127,196
Nov 16, 4 AM $ 0.0338
-1.20%
$ 1.17 million $ 127,451
Nov 16, 3 AM $ 0.0342
+0.09%
$ 1.19 million $ 127,417
Nov 16, 2 AM $ 0.0342
+3.41%
$ 1.19 million $ 128,006
Nov 16, 1 AM $ 0.033
-5.06%
$ 1.15 million $ 126,229
Nov 16, 12 AM $ 0.0348
-0.61%
$ 1.21 million $ 124,872
Nov 15, 11 PM $ 0.035
-1.52%
$ 1.22 million $ 125,348
Nov 15, 10 PM $ 0.0355
-0.80%
$ 1.23 million $ 126,944
Nov 15, 9 PM $ 0.0358
-0.21%
$ 1.24 million $ 126,898
Nov 15, 8 PM $ 0.0359
-0.04%
$ 1.25 million $ 127,760
Nov 15, 7 PM $ 0.0359
-1.55%
$ 1.25 million $ 130,284
Nov 15, 6 PM $ 0.0365
-0.25%
$ 1.27 million $ 129,967
Nov 15, 5 PM $ 0.0362
+0.72%
$ 1.26 million $ 129,924
Nov 15, 4 PM $ 0.0359
-0.92%
$ 1.25 million $ 129,233
Nov 15, 3 PM $ 0.0363
+0.05%
$ 1.26 million $ 128,628
Nov 15, 2 PM $ 0.0363
-0.20%
$ 1.26 million $ 129,779
Nov 15, 1 PM $ 0.0364
+1.13%
$ 1.26 million $ 130,232
Nov 15, 12 PM $ 0.036
+1.57%
$ 1.25 million $ 129,044
Nov 15, 11 AM $ 0.0354
-1.24%
$ 1.23 million $ 126,009
Nov 15, 10 AM $ 0.0359
+0.00%
$ 1.25 million $ 127,350
Nov 15, 9 AM $ 0.0359
-2.53%
$ 1.25 million $ 126,971
Nov 15, 8 AM $ 0.0369
-3.26%
$ 1.28 million $ 125,370
Nov 15, 7 AM $ 0.0381
+0.00%
$ 1.32 million $ 123,143
Nov 15, 6 AM $ 0.0381
+0.81%
$ 1.32 million $ 124,426
Nov 15, 5 AM $ 0.0378
+0.00%
$ 1.31 million $ 125,911
Nov 15, 4 AM $ 0.0378
+0.66%
$ 1.31 million $ 127,393
Nov 15, 3 AM $ 0.0376
+0.02%
$ 1.3 million $ 129,052
Nov 15, 2 AM $ 0.0375
+0.76%
$ 1.3 million $ 132,224
Nov 15, 1 AM $ 0.0373
+1.19%
$ 1.29 million $ 135,771
Nov 15, 12 AM $ 0.0367
+0.32%
$ 1.27 million $ 139,127
Nov 14, 11 PM $ 0.0366
-2.61%
$ 1.27 million $ 138,845
Nov 14, 10 PM $ 0.0375
+0.50%
$ 1.3 million $ 137,119
Nov 14, 9 PM $ 0.0373
+0.11%
$ 1.29 million $ 138,661
Nov 14, 8 PM $ 0.0372
-5.41%
$ 1.29 million $ 139,525
Nov 14, 7 PM $ 0.0393
+1.17%
$ 1.37 million $ 136,844
Nov 14, 6 PM $ 0.0389
+0.02%
$ 1.35 million $ 139,998
Nov 14, 5 PM $ 0.0389
-0.12%
$ 1.35 million $ 144,774
Nov 14, 4 PM $ 0.0389
-0.81%
$ 1.35 million $ 148,599
Nov 14, 3 PM $ 0.0393
+2.15%
$ 1.36 million $ 153,404
Nov 14, 2 PM $ 0.0385
-1.13%
$ 1.34 million $ 153,311
Nov 14, 1 PM $ 0.0389
+0.27%
$ 1.35 million $ 154,341
Nov 14, 12 PM $ 0.0388
-0.92%
$ 1.35 million $ 155,226
Nov 14, 11 AM $ 0.0392
-1.84%
$ 1.36 million $ 155,406
Nov 14, 10 AM $ 0.0399
+0.02%
$ 1.39 million $ 154,493