GOGGLES Historical Data

GOGLZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0399
-0.01%
$ 1.39 million $ 155,242
Nov 14, 8 AM $ 0.0399
-0.07%
$ 1.39 million $ 155,968
Nov 14, 7 AM $ 0.0399
+0.08%
$ 1.39 million $ 156,867
Nov 14, 6 AM $ 0.0399
+1.06%
$ 1.39 million $ 155,969
Nov 14, 5 AM $ 0.0395
-1.87%
$ 1.37 million $ 156,070
Nov 14, 4 AM $ 0.0402
-1.51%
$ 1.4 million $ 155,038
Nov 14, 3 AM $ 0.0408
-0.85%
$ 1.42 million $ 154,122
Nov 14, 2 AM $ 0.0412
+4.52%
$ 1.43 million $ 152,007
Nov 14, 1 AM $ 0.0394
+3.00%
$ 1.37 million $ 148,380
Nov 14, 12 AM $ 0.0392
-0.03%
$ 1.36 million $ 145,016
Nov 13, 11 PM $ 0.0392
+3.08%
$ 1.36 million $ 146,920
Nov 13, 10 PM $ 0.038
+4.17%
$ 1.32 million $ 146,241
Nov 13, 9 PM $ 0.0365
-1.59%
$ 1.27 million $ 144,454
Nov 13, 8 PM $ 0.0371
+1.56%
$ 1.29 million $ 144,390
Nov 13, 7 PM $ 0.0367
-4.47%
$ 1.28 million $ 144,505
Nov 13, 6 PM $ 0.0384
+2.15%
$ 1.33 million $ 140,716
Nov 13, 5 PM $ 0.0382
-1.82%
$ 1.33 million $ 135,960
Nov 13, 4 PM $ 0.0394
-4.89%
$ 1.37 million $ 133,646
Nov 13, 3 PM $ 0.0414
-1.95%
$ 1.44 million $ 129,801
Nov 13, 2 PM $ 0.0422
+1.07%
$ 1.44 million $ 132,024
Nov 13, 1 PM $ 0.0417
-0.78%
$ 1.45 million $ 132,329
Nov 13, 12 PM $ 0.0421
-0.09%
$ 1.46 million $ 134,194
Nov 13, 11 AM $ 0.0421
+0.26%
$ 1.46 million $ 134,448
Nov 13, 10 AM $ 0.042
+0.61%
$ 1.46 million $ 139,581
Nov 13, 9 AM $ 0.0417
-0.85%
$ 1.45 million $ 155,288
Nov 13, 8 AM $ 0.0421
+0.70%
$ 1.46 million $ 155,878
Nov 13, 7 AM $ 0.0418
+0.01%
$ 1.45 million $ 155,173
Nov 13, 6 AM $ 0.0418
+2.27%
$ 1.45 million $ 156,425
Nov 13, 5 AM $ 0.0409
+0.03%
$ 1.42 million $ 155,372
Nov 13, 4 AM $ 0.0409
-0.51%
$ 1.42 million $ 157,551
Nov 13, 3 AM $ 0.0411
+1.18%
$ 1.43 million $ 157,776
Nov 13, 2 AM $ 0.0406
-0.65%
$ 1.41 million $ 157,439
Nov 13, 1 AM $ 0.0409
+0.81%
$ 1.42 million $ 160,060
Nov 13, 12 AM $ 0.0405
+0.76%
$ 1.41 million $ 160,518
Nov 12, 11 PM $ 0.0402
-1.11%
$ 1.4 million $ 159,553
Nov 12, 10 PM $ 0.0407
-0.01%
$ 1.41 million $ 162,738
Nov 12, 9 PM $ 0.0407
+0.17%
$ 1.41 million $ 174,473
Nov 12, 8 PM $ 0.0406
+1.16%
$ 1.41 million $ 184,944
Nov 12, 7 PM $ 0.0401
+0.72%
$ 1.39 million $ 185,058
Nov 12, 6 PM $ 0.0398
-0.79%
$ 1.38 million $ 187,439
Nov 12, 5 PM $ 0.0401
-0.82%
$ 1.39 million $ 188,140
Nov 12, 4 PM $ 0.0404
-3.07%
$ 1.4 million $ 188,439
Nov 12, 3 PM $ 0.0417
-4.29%
$ 1.45 million $ 187,232
Nov 12, 2 PM $ 0.0436
-2.57%
$ 1.51 million $ 185,128
Nov 12, 1 PM $ 0.0442
+1.10%
$ 1.54 million $ 183,679
Nov 12, 12 PM $ 0.0437
-1.00%
$ 1.52 million $ 182,783
Nov 12, 11 AM $ 0.0442
-2.57%
$ 1.53 million $ 187,651
Nov 12, 10 AM $ 0.0453
+6.57%
$ 1.57 million $ 183,844
Nov 12, 9 AM $ 0.0425
+1.74%
$ 1.48 million $ 170,832
Nov 12, 8 AM $ 0.0418
+0.00%
$ 1.45 million $ 171,436