GOGGLES Historical Data

GOGLZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0421
-0.82%
$ 1.46 million $ 171,990
Nov 12, 6 AM $ 0.0424
+0.72%
$ 1.47 million $ 177,542
Nov 12, 5 AM $ 0.0421
+3.20%
$ 1.46 million $ 180,943
Nov 12, 4 AM $ 0.0408
-0.62%
$ 1.42 million $ 183,174
Nov 12, 3 AM $ 0.0411
-0.04%
$ 1.43 million $ 183,918
Nov 12, 2 AM $ 0.0411
+1.49%
$ 1.43 million $ 186,475
Nov 12, 1 AM $ 0.0405
+0.31%
$ 1.41 million $ 186,127
Nov 12, 12 AM $ 0.0404
+0.89%
$ 1.4 million $ 188,439
Nov 11, 11 PM $ 0.04
-4.29%
$ 1.39 million $ 188,258
Nov 11, 10 PM $ 0.0418
+4.14%
$ 1.45 million $ 179,733
Nov 11, 9 PM $ 0.0401
-9.46%
$ 1.39 million $ 178,618
Nov 11, 8 PM $ 0.0443
-0.55%
$ 1.54 million $ 173,694
Nov 11, 7 PM $ 0.0445
-2.16%
$ 1.55 million $ 174,810
Nov 11, 6 PM $ 0.0455
-0.67%
$ 1.58 million $ 176,922
Nov 11, 5 PM $ 0.0458
+0.15%
$ 1.59 million $ 179,429
Nov 11, 4 PM $ 0.0457
+0.65%
$ 1.59 million $ 180,495
Nov 11, 3 PM $ 0.0454
+0.78%
$ 1.58 million $ 182,174
Nov 11, 2 PM $ 0.0451
+0.36%
$ 1.57 million $ 183,169
Nov 11, 1 PM $ 0.0449
-0.34%
$ 1.57 million $ 183,421
Nov 11, 12 PM $ 0.0451
+4.05%
$ 1.57 million $ 183,843
Nov 11, 11 AM $ 0.0433
-0.14%
$ 1.5 million $ 180,084
Nov 11, 10 AM $ 0.0434
-3.38%
$ 1.51 million $ 184,193
Nov 11, 9 AM $ 0.045
-0.39%
$ 1.56 million $ 185,325
Nov 11, 8 AM $ 0.0452
-0.80%
$ 1.57 million $ 185,888
Nov 11, 7 AM $ 0.0456
-4.87%
$ 1.58 million $ 188,750
Nov 11, 6 AM $ 0.0479
-1.59%
$ 1.66 million $ 184,683
Nov 11, 5 AM $ 0.0487
-1.97%
$ 1.68 million $ 182,552
Nov 11, 4 AM $ 0.0497
-0.45%
$ 1.73 million $ 179,529
Nov 11, 3 AM $ 0.0499
+0.11%
$ 1.73 million $ 180,930
Nov 11, 2 AM $ 0.0498
+0.22%
$ 1.73 million $ 179,730
Nov 11, 1 AM $ 0.05
+2.42%
$ 1.74 million $ 179,232
Nov 11, 12 AM $ 0.0489
-1.70%
$ 1.7 million $ 177,796
Nov 10, 11 PM $ 0.0497
-0.18%
$ 1.73 million $ 179,714
Nov 10, 10 PM $ 0.0498
+1.01%
$ 1.73 million $ 180,120
Nov 10, 9 PM $ 0.0493
-6.36%
$ 1.71 million $ 179,386
Nov 10, 8 PM $ 0.0526
-0.07%
$ 1.83 million $ 177,482
Nov 10, 7 PM $ 0.0528
+2.55%
$ 1.83 million $ 178,679
Nov 10, 6 PM $ 0.0515
-0.19%
$ 1.79 million $ 177,363
Nov 10, 5 PM $ 0.0516
+0.25%
$ 1.79 million $ 178,149
Nov 10, 4 PM $ 0.0515
-0.90%
$ 1.79 million $ 179,314
Nov 10, 3 PM $ 0.0519
+1.13%
$ 1.8 million $ 179,934
Nov 10, 2 PM $ 0.0513
-0.22%
$ 1.78 million $ 182,343
Nov 10, 1 PM $ 0.0514
+0.80%
$ 1.79 million $ 188,887
Nov 10, 12 PM $ 0.051
-0.81%
$ 1.77 million $ 188,182
Nov 10, 11 AM $ 0.0515
+6.38%
$ 1.79 million $ 188,085
Nov 10, 10 AM $ 0.0484
-3.09%
$ 1.68 million $ 183,930
Nov 10, 9 AM $ 0.0499
+2.25%
$ 1.73 million $ 182,923
Nov 10, 8 AM $ 0.0488
-2.53%
$ 1.7 million $ 182,695
Nov 10, 7 AM $ 0.0501
-2.57%
$ 1.74 million $ 180,188
Nov 10, 6 AM $ 0.0515
-1.15%
$ 1.79 million $ 179,108