GOGGLES Historical Data

GOGLZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0521
+0.00%
$ 1.81 million $ 178,445
Nov 10, 4 AM $ 0.0521
+1.19%
$ 1.81 million $ 178,016
Nov 10, 3 AM $ 0.0515
+1.71%
$ 1.79 million $ 177,664
Nov 10, 2 AM $ 0.0506
-0.24%
$ 1.76 million $ 177,600
Nov 10, 1 AM $ 0.0507
-1.47%
$ 1.76 million $ 178,927
Nov 10, 12 AM $ 0.0512
-1.66%
$ 1.78 million $ 179,319
Nov 9, 11 PM $ 0.0521
+0.95%
$ 1.81 million $ 180,631
Nov 9, 10 PM $ 0.0516
-2.20%
$ 1.79 million $ 179,456
Nov 9, 9 PM $ 0.0527
-2.21%
$ 1.83 million $ 181,831
Nov 9, 8 PM $ 0.0539
+0.83%
$ 1.87 million $ 184,750
Nov 9, 7 PM $ 0.0527
+0.83%
$ 1.83 million $ 183,519
Nov 9, 6 PM $ 0.0522
-0.01%
$ 1.81 million $ 182,832
Nov 9, 5 PM $ 0.0525
-0.38%
$ 1.82 million $ 184,836
Nov 9, 4 PM $ 0.0527
-1.53%
$ 1.83 million $ 189,790
Nov 9, 3 PM $ 0.0537
+0.94%
$ 1.86 million $ 190,121
Nov 9, 2 PM $ 0.0531
+9.98%
$ 1.85 million $ 193,488
Nov 9, 1 PM $ 0.0483
-0.34%
$ 1.68 million $ 191,689
Nov 9, 12 PM $ 0.0484
+0.40%
$ 1.68 million $ 198,831
Nov 9, 11 AM $ 0.0483
+2.76%
$ 1.68 million $ 203,228
Nov 9, 10 AM $ 0.047
-1.07%
$ 1.63 million $ 203,331
Nov 9, 9 AM $ 0.0476
-1.06%
$ 1.65 million $ 213,914
Nov 9, 8 AM $ 0.0481
-0.25%
$ 1.67 million $ 244,359
Nov 9, 7 AM $ 0.0482
+0.65%
$ 1.68 million $ 246,948
Nov 9, 6 AM $ 0.0479
+0.65%
$ 1.67 million $ 252,275
Nov 9, 5 AM $ 0.0476
-0.54%
$ 1.65 million $ 253,790
Nov 9, 4 AM $ 0.0479
+0.31%
$ 1.66 million $ 258,743
Nov 9, 3 AM $ 0.0477
-2.34%
$ 1.66 million $ 257,364
Nov 9, 2 AM $ 0.0489
-1.82%
$ 1.7 million $ 256,903
Nov 9, 1 AM $ 0.0498
+0.12%
$ 1.73 million $ 257,949
Nov 9, 12 AM $ 0.0515
-0.07%
$ 1.79 million $ 264,839
Nov 8, 11 PM $ 0.0516
+0.00%
$ 1.79 million $ 273,598
Nov 8, 10 PM $ 0.0511
+0.05%
$ 1.78 million $ 277,465
Nov 8, 9 PM $ 0.0511
-4.33%
$ 1.77 million $ 279,518
Nov 8, 8 PM $ 0.0534
-0.60%
$ 1.86 million $ 282,264
Nov 8, 7 PM $ 0.0538
-1.20%
$ 1.87 million $ 284,259
Nov 8, 6 PM $ 0.0544
+8.26%
$ 1.89 million $ 285,666
Nov 8, 5 PM $ 0.0515
+3.05%
$ 1.79 million $ 281,133
Nov 8, 4 PM $ 0.05
-2.48%
$ 1.74 million $ 289,638
Nov 8, 3 PM $ 0.0513
-2.06%
$ 1.78 million $ 298,865
Nov 8, 2 PM $ 0.0524
-0.23%
$ 1.82 million $ 293,044
Nov 8, 1 PM $ 0.0525
-2.03%
$ 1.82 million $ 290,371
Nov 8, 12 PM $ 0.0536
-1.01%
$ 1.86 million $ 283,976
Nov 8, 11 AM $ 0.0541
+1.51%
$ 1.88 million $ 279,965
Nov 8, 10 AM $ 0.0537
+12.06%
$ 1.87 million $ 281,050
Nov 8, 9 AM $ 0.0479
+0.99%
$ 1.66 million $ 23,471
Nov 8, 8 AM $ 0.0475
+0.53%
$ 1.65 million $ 232,134
Nov 8, 7 AM $ 0.0472
+0.19%
$ 1.64 million $ 233,361
Nov 8, 6 AM $ 0.0471
-0.52%
$ 1.64 million $ 232,492
Nov 8, 5 AM $ 0.0477
-4.86%
$ 1.66 million $ 232,111
Nov 8, 4 AM $ 0.0503
+2.16%
$ 1.75 million $ 227,314