GOGGLES Historical Data

GOGLZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0492
+0.19%
$ 1.71 million $ 222,017
Nov 8, 2 AM $ 0.0492
+0.40%
$ 1.71 million $ 222,042
Nov 8, 1 AM $ 0.049
-4.18%
$ 1.7 million $ 219,491
Nov 8, 12 AM $ 0.0511
+4.70%
$ 1.78 million $ 207,595
Nov 7, 11 PM $ 0.0494
+0.85%
$ 1.72 million $ 193,438
Nov 7, 10 PM $ 0.0484
+1.81%
$ 1.68 million $ 188,245
Nov 7, 9 PM $ 0.0473
+2.59%
$ 1.64 million $ 179,925
Nov 7, 8 PM $ 0.0461
+4.14%
$ 1.6 million $ 171,216
Nov 7, 7 PM $ 0.0442
+0.84%
$ 1.54 million $ 169,041
Nov 7, 6 PM $ 0.0439
+0.45%
$ 1.52 million $ 161,270
Nov 7, 5 PM $ 0.0436
+5.70%
$ 1.52 million $ 156,841
Nov 7, 4 PM $ 0.0413
+14.08%
$ 1.43 million $ 148,240
Nov 7, 3 PM $ 0.0362
+0.72%
$ 1.26 million $ 134,280
Nov 7, 2 PM $ 0.0357
+2.33%
$ 1.24 million $ 134,353
Nov 7, 1 PM $ 0.0349
+0.63%
$ 1.21 million $ 133,061
Nov 7, 12 PM $ 0.0347
-2.27%
$ 1.21 million $ 132,818
Nov 7, 11 AM $ 0.0355
-2.03%
$ 1.23 million $ 130,387
Nov 7, 10 AM $ 0.0365
+1.84%
$ 1.27 million $ 125,313
Nov 7, 9 AM $ 0.0358
-0.54%
$ 1.24 million $ 122,428
Nov 7, 8 AM $ 0.036
+0.34%
$ 1.25 million $ 123,871
Nov 7, 7 AM $ 0.0359
+3.00%
$ 1.25 million $ 123,152
Nov 7, 6 AM $ 0.0349
+0.72%
$ 1.21 million $ 120,198
Nov 7, 5 AM $ 0.0346
+1.61%
$ 1.2 million $ 117,710
Nov 7, 4 AM $ 0.0341
-0.01%
$ 1.18 million $ 117,242
Nov 7, 3 AM $ 0.0342
+4.00%
$ 1.19 million $ 117,257
Nov 7, 2 AM $ 0.0329
+2.54%
$ 1.14 million $ 115,033
Nov 7, 1 AM $ 0.0321
-1.18%
$ 1.11 million $ 113,940
Nov 7, 12 AM $ 0.0324
+1.24%
$ 1.13 million $ 113,546
Nov 6, 11 PM $ 0.0319
-2.13%
$ 1.11 million $ 113,146
Nov 6, 10 PM $ 0.0327
+0.02%
$ 1.14 million $ 112,492
Nov 6, 9 PM $ 0.0323
+0.01%
$ 1.12 million $ 113,492
Nov 6, 8 PM $ 0.0323
-1.10%
$ 1.12 million $ 112,800
Nov 6, 7 PM $ 0.0327
-0.67%
$ 1.13 million $ 111,461
Nov 6, 6 PM $ 0.0329
+1.27%
$ 1.14 million $ 111,234
Nov 6, 5 PM $ 0.0325
+1.79%
$ 1.13 million $ 109,791
Nov 6, 4 PM $ 0.0319
+2.44%
$ 1.11 million $ 108,755
Nov 6, 3 PM $ 0.0314
-4.20%
$ 1.09 million $ 107,604
Nov 6, 2 PM $ 0.0328
-1.10%
$ 1.14 million $ 106,834
Nov 6, 1 PM $ 0.0332
+4.49%
$ 1.15 million $ 107,214
Nov 6, 12 PM $ 0.0317
-0.52%
$ 1.1 million $ 106,014
Nov 6, 11 AM $ 0.0319
-0.87%
$ 1.11 million $ 105,958
Nov 6, 10 AM $ 0.0322
-0.02%
$ 1.12 million $ 106,267
Nov 6, 9 AM $ 0.0322
-1.41%
$ 1.12 million $ 106,108
Nov 6, 8 AM $ 0.0327
+1.04%
$ 1.13 million $ 105,146
Nov 6, 7 AM $ 0.0323
+3.30%
$ 1.12 million $ 105,457
Nov 6, 6 AM $ 0.0313
-0.70%
$ 1.09 million $ 100,919
Nov 6, 5 AM $ 0.0315
-1.41%
$ 1.09 million $ 101,085
Nov 6, 4 AM $ 0.032
+0.04%
$ 1.11 million $ 99,699
Nov 6, 3 AM $ 0.032
+2.46%
$ 1.11 million $ 99,397
Nov 6, 2 AM $ 0.0312
+0.69%
$ 1.08 million $ 98,607