GOGGLES Historical Data

GOGLZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.031
-1.14%
$ 1.08 million $ 98,765
Nov 6, 12 AM $ 0.0313
-0.15%
$ 1.09 million $ 100,791
Nov 5, 11 PM $ 0.0314
+0.22%
$ 1.09 million $ 102,524
Nov 5, 10 PM $ 0.0313
+3.09%
$ 1.09 million $ 105,578
Nov 5, 9 PM $ 0.0304
-0.01%
$ 1.06 million $ 109,819
Nov 5, 8 PM $ 0.0304
-0.62%
$ 1.06 million $ 113,789
Nov 5, 7 PM $ 0.0306
-0.71%
$ 1.06 million $ 116,519
Nov 5, 6 PM $ 0.0308
+1.29%
$ 1.07 million $ 119,962
Nov 5, 5 PM $ 0.0304
-0.63%
$ 1.06 million $ 121,626
Nov 5, 4 PM $ 0.0304
+0.80%
$ 1.06 million $ 124,161
Nov 5, 3 PM $ 0.0301
-0.79%
$ 1.05 million $ 123,947
Nov 5, 2 PM $ 0.03
-0.16%
$ 1.04 million $ 123,886
Nov 5, 1 PM $ 0.0301
+1.48%
$ 1.04 million $ 123,543
Nov 5, 12 PM $ 0.0296
+0.24%
$ 1.03 million $ 123,907
Nov 5, 11 AM $ 0.0296
+0.59%
$ 1.03 million $ 124,415
Nov 5, 10 AM $ 0.0294
-0.52%
$ 1.02 million $ 124,389
Nov 5, 9 AM $ 0.0295
+1.61%
$ 1.03 million $ 125,464
Nov 5, 8 AM $ 0.0291
-2.32%
$ 1.01 million $ 125,810
Nov 5, 7 AM $ 0.0298
+0.75%
$ 1.03 million $ 125,599
Nov 5, 6 AM $ 0.0295
-1.12%
$ 1.03 million $ 125,380
Nov 5, 5 AM $ 0.0299
-0.01%
$ 1.04 million $ 126,562
Nov 5, 4 AM $ 0.0299
-0.02%
$ 1.04 million $ 128,768
Nov 5, 3 AM $ 0.0299
+0.61%
$ 1.04 million $ 129,157
Nov 5, 2 AM $ 0.0297
-0.01%
$ 1.03 million $ 129,134
Nov 5, 1 AM $ 0.0297
-2.31%
$ 1.03 million $ 128,533
Nov 5, 12 AM $ 0.0304
-2.06%
$ 1.06 million $ 126,615
Nov 4, 11 PM $ 0.031
+1.68%
$ 1.08 million $ 124,768
Nov 4, 10 PM $ 0.0306
+12.81%
$ 1.06 million $ 122,474
Nov 4, 9 PM $ 0.0265
-2.14%
$ 920,373 $ 116,159
Nov 4, 8 PM $ 0.0271
-1.50%
$ 940,526 $ 111,284
Nov 4, 7 PM $ 0.0275
-3.06%
$ 954,807 $ 108,793
Nov 4, 6 PM $ 0.0284
-2.27%
$ 986,256 $ 108,278
Nov 4, 5 PM $ 0.0291
+1.12%
$ 1.01 million $ 106,045
Nov 4, 4 PM $ 0.0288
-2.70%
$ 999,226 $ 102,740
Nov 4, 3 PM $ 0.0296
-1.23%
$ 1.03 million $ 104,589
Nov 4, 2 PM $ 0.0298
+3.09%
$ 1.03 million $ 111,179
Nov 4, 1 PM $ 0.0289
-0.90%
$ 1 million $ 109,282
Nov 4, 12 PM $ 0.0292
+1.69%
$ 1.01 million $ 108,730
Nov 4, 11 AM $ 0.0287
+1.65%
$ 998,145 $ 108,858
Nov 4, 10 AM $ 0.0283
+0.36%
$ 981,956 $ 107,864
Nov 4, 9 AM $ 0.0282
+2.87%
$ 978,395 $ 109,063
Nov 4, 8 AM $ 0.0274
+2.34%
$ 951,135 $ 110,653
Nov 4, 7 AM $ 0.0268
-1.04%
$ 929,420 $ 113,023
Nov 4, 6 AM $ 0.027
+1.26%
$ 939,170 $ 113,192
Nov 4, 5 AM $ 0.0272
-4.08%
$ 943,167 $ 117,675
Nov 4, 4 AM $ 0.0283
-0.10%
$ 983,306 $ 112,548
Nov 4, 3 AM $ 0.0283
-1.09%
$ 984,284 $ 113,829
Nov 4, 2 AM $ 0.0286
-0.34%
$ 995,117 $ 118,890
Nov 4, 1 AM $ 0.0287
+2.44%
$ 997,042 $ 121,433
Nov 4, 12 AM $ 0.028
+0.41%
$ 973,286 $ 116,609