GOGGLES Historical Data

GOGLZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0279
-0.50%
$ 969,325 $ 117,044
Nov 3, 10 PM $ 0.028
+1.89%
$ 971,730 $ 117,207
Nov 3, 9 PM $ 0.0275
+1.06%
$ 953,675 $ 116,600
Nov 3, 8 PM $ 0.0272
-0.48%
$ 943,393 $ 115,501
Nov 3, 7 PM $ 0.0273
-1.41%
$ 949,290 $ 115,795
Nov 3, 6 PM $ 0.0277
-0.97%
$ 962,859 $ 116,021
Nov 3, 5 PM $ 0.028
+0.04%
$ 972,242 $ 117,240
Nov 3, 4 PM $ 0.028
+4.55%
$ 971,892 $ 117,855
Nov 3, 3 PM $ 0.027
-8.73%
$ 938,721 $ 117,713
Nov 3, 2 PM $ 0.0296
-0.69%
$ 1.03 million $ 115,404
Nov 3, 1 PM $ 0.0298
+0.11%
$ 1.04 million $ 115,976
Nov 3, 12 PM $ 0.0298
-0.25%
$ 1.03 million $ 117,116
Nov 3, 11 AM $ 0.0299
+3.19%
$ 1.04 million $ 116,687
Nov 3, 10 AM $ 0.0289
-2.45%
$ 1 million $ 115,749
Nov 3, 9 AM $ 0.0299
+2.37%
$ 1.04 million $ 115,121
Nov 3, 8 AM $ 0.0292
-5.73%
$ 1.01 million $ 114,124
Nov 3, 7 AM $ 0.0309
+0.02%
$ 1.08 million $ 113,205
Nov 3, 6 AM $ 0.0309
-2.89%
$ 1.07 million $ 113,175
Nov 3, 5 AM $ 0.0319
+1.97%
$ 1.11 million $ 112,307
Nov 3, 4 AM $ 0.0312
-1.93%
$ 1.09 million $ 111,398
Nov 3, 3 AM $ 0.0319
-0.34%
$ 1.11 million $ 110,442
Nov 3, 2 AM $ 0.032
-4.33%
$ 1.11 million $ 109,883
Nov 3, 1 AM $ 0.0334
-0.02%
$ 1.16 million $ 107,547
Nov 3, 12 AM $ 0.0334
+0.38%
$ 1.16 million $ 107,585
Nov 2, 11 PM $ 0.0333
+1.09%
$ 1.16 million $ 107,766
Nov 2, 10 PM $ 0.0329
+0.00%
$ 1.14 million $ 107,709
Nov 2, 9 PM $ 0.033
-0.01%
$ 1.14 million $ 108,435
Nov 2, 8 PM $ 0.033
+0.52%
$ 1.14 million $ 109,716
Nov 2, 7 PM $ 0.0328
-1.25%
$ 1.14 million $ 109,916
Nov 2, 6 PM $ 0.0332
+1.07%
$ 1.15 million $ 109,566
Nov 2, 5 PM $ 0.0329
+0.01%
$ 1.14 million $ 108,844
Nov 2, 4 PM $ 0.0329
-1.95%
$ 1.14 million $ 109,035
Nov 2, 3 PM $ 0.0335
-0.02%
$ 1.16 million $ 109,016
Nov 2, 2 PM $ 0.0334
-0.84%
$ 1.16 million $ 109,337
Nov 2, 1 PM $ 0.0337
-1.49%
$ 1.17 million $ 109,352
Nov 2, 12 PM $ 0.0342
+0.01%
$ 1.19 million $ 109,217
Nov 2, 11 AM $ 0.0342
+1.44%
$ 1.19 million $ 109,907
Nov 2, 10 AM $ 0.0337
-2.12%
$ 1.17 million $ 110,318
Nov 2, 9 AM $ 0.0344
-0.62%
$ 1.2 million $ 109,128
Nov 2, 8 AM $ 0.0346
+4.17%
$ 1.2 million $ 108,023
Nov 2, 7 AM $ 0.0327
+0.28%
$ 1.14 million $ 105,326
Nov 2, 6 AM $ 0.0326
+0.25%
$ 1.13 million $ 101,598
Nov 2, 5 AM $ 0.0326
+0.01%
$ 1.13 million $ 101,807
Nov 2, 4 AM $ 0.0326
+0.01%
$ 1.13 million $ 102,256
Nov 2, 3 AM $ 0.0326
-0.01%
$ 1.13 million $ 102,486
Nov 2, 2 AM $ 0.0326
-0.01%
$ 1.13 million $ 105,650
Nov 2, 1 AM $ 0.0326
-0.58%
$ 1.13 million $ 105,396
Nov 2, 12 AM $ 0.0328
-1.12%
$ 1.14 million $ 105,220
Nov 1, 11 PM $ 0.0331
-0.28%
$ 1.15 million $ 110,366
Nov 1, 10 PM $ 0.0333
-0.39%
$ 1.16 million $ 109,918