GOGGLES Historical Data

GOGLZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0906
-7.01%
$3.15 million $287,489
Aug 26, 2025 $0.0977
+6.92%
$3.39 million $259,299
Aug 25, 2025 $0.0911
-12.27%
$3.17 million $284,520
Aug 24, 2025 $0.101
-10.47%
$3.61 million $364,352
Aug 23, 2025 $0.113
-2.05%
$3.93 million $337,528
Aug 22, 2025 $0.116
+4.70%
$4.01 million $334,127
Aug 21, 2025 $0.111
-4.76%
$3.84 million $305,663
Aug 20, 2025 $0.117
+13.55%
$4.03 million $373,301
Aug 19, 2025 $0.105
-10.43%
$3.57 million $334,445
Aug 18, 2025 $0.118
-1.77%
$4.08 million $316,432
Aug 17, 2025 $0.12
+14.16%
$4.16 million $352,671
Aug 16, 2025 $0.105
+2.73%
$3.64 million $277,478
Aug 15, 2025 $0.102
-3.95%
$3.54 million $304,942
Aug 14, 2025 $0.106
-16.18%
$3.69 million $343,477
Aug 13, 2025 $0.127
+6.16%
$4.4 million $345,989
Aug 12, 2025 $0.119
+1.05%
$4.15 million $406,178
Aug 11, 2025 $0.118
-5.57%
$4.1 million $430,604
Aug 10, 2025 $0.124
-8.99%
$4.29 million $414,105
Aug 9, 2025 $0.136
+12.97%
$4.72 million $422,280
Aug 8, 2025 $0.12
+1.46%
$4.17 million $402,386
Aug 7, 2025 $0.118
+16.84%
$4.11 million $348,756
Aug 6, 2025 $0.101
+2.17%
$3.52 million $390,181
Aug 5, 2025 $0.0992
-8.79%
$3.45 million $438,376
Aug 4, 2025 $0.109
-1.05%
$3.78 million $524,058
Aug 3, 2025 $0.11
+7.33%
$3.82 million $497,470
Aug 2, 2025 $0.103
-8.39%
$3.56 million $437,711
Aug 1, 2025 $0.113
-5.12%
$3.92 million $464,224
Jul 31, 2025 $0.119
+2.31%
$4.14 million $582,574
Jul 30, 2025 $0.116
-6.56%
$4.05 million $527,707
Jul 29, 2025 $0.125
+14.46%
$4.33 million $607,310
Jul 28, 2025 $0.109
-10.19%
$3.78 million $313,469
Jul 27, 2025 $0.121
-0.83%
$4.21 million $609,089
Jul 26, 2025 $0.122
+4.59%
$4.24 million $518,314
Jul 25, 2025 $0.117
+6.47%
$4.06 million $503,405
Jul 24, 2025 $0.11
-10.70%
$3.81 million $527,097
Jul 23, 2025 $0.123
-13.86%
$4.27 million $692,812
Jul 22, 2025 $0.143
-15.63%
$4.95 million $960,994
Jul 21, 2025 $0.169
-3.42%
$5.88 million $779,496
Jul 20, 2025 $0.175
-1.57%
$6.09 million $512,257
Jul 19, 2025 $0.178
+0.81%
$6.19 million $470,828
Jul 18, 2025 $0.177
-3.22%
$6.14 million $566,330
Jul 17, 2025 $0.183
+2.68%
$6.34 million $621,309
Jul 16, 2025 $0.178
+14.67%
$6.17 million $479,840
Jul 15, 2025 $0.155
-2.83%
$5.39 million $619,317
Jul 14, 2025 $0.16
-0.34%
$5.55 million $592,765
Jul 13, 2025 $0.16
+6.41%
$5.57 million $518,035
Jul 12, 2025 $0.151
-8.11%
$5.23 million $628,604
Jul 11, 2025 $0.164
+7.83%
$5.69 million $729,207
Jul 10, 2025 $0.148
+8.99%
$5.15 million $611,899
Jul 9, 2025 $0.136
+5.98%
$4.71 million $460,516