GOGGLES Historical Data

GOGLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00437
+0.74%
$ 151,708 $ 2
Jun 7, 4 AM $ 0.00435
-0.56%
$ 151,123 $ 8
Jun 7, 3 AM $ 0.00436
+0.02%
$ 151,596 $ 8
Jun 7, 2 AM $ 0.00436
-1.16%
$ 151,560 $ 8
Jun 7, 1 AM $ 0.00442
+1.35%
$ 153,376 $ 7
Jun 7, 12 AM $ 0.00434
+0.55%
$ 150,754 $ 7
Jun 6, 11 PM $ 0.00435
+0.33%
$ 151,024 $ 8
Jun 6, 10 PM $ 0.00434
+0.03%
$ 150,735 $ 8
Jun 6, 9 PM $ 0.00433
+0.41%
$ 150,455 $ 9
Jun 6, 8 PM $ 0.00431
-0.48%
$ 149,808 $ 10
Jun 6, 7 PM $ 0.00434
+0.38%
$ 150,617 $ 13
Jun 6, 6 PM $ 0.00429
-1.11%
$ 149,037 $ 15
Jun 6, 5 PM $ 0.00432
+0.16%
$ 150,025 $ 14
Jun 6, 4 PM $ 0.00433
+0.51%
$ 150,519 $ 17
Jun 6, 3 PM $ 0.00432
-1.55%
$ 150,117 $ 17
Jun 6, 2 PM $ 0.00441
+2.34%
$ 153,223 $ 17
Jun 6, 1 PM $ 0.00431
+0.88%
$ 149,770 $ 18
Jun 6, 12 PM $ 0.0043
+0.68%
$ 149,281 $ 18
Jun 6, 11 AM $ 0.00426
+0.64%
$ 148,042 $ 18
Jun 6, 10 AM $ 0.00427
-1.82%
$ 148,213 $ 18
Jun 6, 9 AM $ 0.00435
+0.66%
$ 151,070 $ 18
Jun 6, 8 AM $ 0.00429
+0.65%
$ 149,161 $ 18
Jun 6, 7 AM $ 0.00425
-0.23%
$ 147,770 $ 20
Jun 6, 6 AM $ 0.00426
+1.36%
$ 148,094 $ 23
Jun 6, 5 AM $ 0.00419
+3.02%
$ 145,637 $ 22
Jun 6, 4 AM $ 0.00419
-3.58%
$ 145,579 $ 23
Jun 6, 3 AM $ 0.00437
-0.87%
$ 151,632 $ 19
Jun 6, 2 AM $ 0.0044
-1.30%
$ 152,836 $ 19
Jun 6, 1 AM $ 0.00444
-0.72%
$ 154,224 $ 19
Jun 6, 12 AM $ 0.00448
+1.82%
$ 155,521 $ 19
Jun 5, 11 PM $ 0.00444
+0.23%
$ 154,144 $ 19
Jun 5, 10 PM $ 0.00444
-0.46%
$ 154,345 $ 18
Jun 5, 9 PM $ 0.00446
-0.91%
$ 155,063 $ 19
Jun 5, 8 PM $ 0.0045
+2.99%
$ 156,469 $ 18
Jun 5, 7 PM $ 0.00437
-2.93%
$ 151,957 $ 16
Jun 5, 6 PM $ 0.00451
-1.44%
$ 156,554 $ 12
Jun 5, 5 PM $ 0.00457
-0.29%
$ 158,843 $ 22
Jun 5, 4 PM $ 0.00459
+3.19%
$ 159,284 $ 22
Jun 5, 3 PM $ 0.00444
-1.90%
$ 154,407 $ 19
Jun 5, 2 PM $ 0.00453
-3.07%
$ 157,388 $ 20
Jun 5, 1 PM $ 0.00467
+0.36%
$ 162,363 $ 21
Jun 5, 12 PM $ 0.0047
-0.25%
$ 163,124 $ 30
Jun 5, 11 AM $ 0.00472
-0.19%
$ 163,859 $ 68
Jun 5, 10 AM $ 0.00474
-0.13%
$ 164,667 $ 69
Jun 5, 9 AM $ 0.00476
+2.10%
$ 165,318 $ 71
Jun 5, 8 AM $ 0.00465
-0.12%
$ 161,552 $ 70
Jun 5, 7 AM $ 0.00458
-0.87%
$ 159,190 $ 77
Jun 5, 6 AM $ 0.00454
-6.53%
$ 157,591 $ 97
Jun 5, 5 AM $ 0.00487
+0.50%
$ 169,053 $ 98
Jun 5, 4 AM $ 0.00481
-0.56%
$ 167,174 $ 96