GOGGLES Historical Data

GOGLZ Page 8
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00325
+0.21%
$112,975 $25
Aug 7, 11 PM $0.00325
-0.06%
$112,788 $25
Aug 7, 10 PM $0.00325
+0.00%
$112,993 $26
Aug 7, 9 PM $0.00326
-0.07%
$113,077 $26
Aug 7, 8 PM $0.00326
+0.20%
$113,258 $26
Aug 7, 7 PM $0.00325
+0.06%
$112,969 $26
Aug 7, 6 PM $0.00325
-0.28%
$112,854 $26
Aug 7, 5 PM $0.00326
-0.02%
$113,261 $64
Aug 7, 4 PM $0.00326
-0.03%
$113,340 $72
Aug 7, 3 PM $0.00326
+1.42%
$113,084 $70
Aug 7, 2 PM $0.00321
-3.51%
$111,671 $108
Aug 7, 1 PM $0.00334
-0.17%
$115,885 $114
Aug 7, 12 PM $0.00335
-0.21%
$116,291 $115
Aug 7, 11 AM $0.00335
+1.51%
$116,466 $115
Aug 7, 10 AM $0.00331
-0.14%
$114,810 $109
Aug 7, 9 AM $0.00331
+0.25%
$114,965 $108
Aug 7, 8 AM $0.0033
-0.17%
$114,738 $108
Aug 7, 7 AM $0.00331
-0.26%
$115,039 $110
Aug 7, 6 AM $0.00333
-0.34%
$115,566 $112
Aug 7, 5 AM $0.00333
+0.29%
$115,848 $113
Aug 7, 4 AM $0.00333
-0.01%
$115,783 $113
Aug 7, 3 AM $0.00332
+0.20%
$115,473 $113
Aug 7, 2 AM $0.00331
+0.34%
$115,068 $113
Aug 7, 1 AM $0.0033
-0.12%
$114,767 $113
Aug 7, 12 AM $0.0033
+0.64%
$114,741 $112
Aug 6, 11 PM $0.00328
-0.24%
$113,825 $112
Aug 6, 10 PM $0.00329
-1.26%
$114,202 $113
Aug 6, 9 PM $0.00333
-0.07%
$115,644 $138
Aug 6, 8 PM $0.00333
+0.33%
$115,688 $138
Aug 6, 7 PM $0.00332
+0.03%
$115,199 $137
Aug 6, 6 PM $0.00332
-0.52%
$115,161 $152
Aug 6, 5 PM $0.00333
+1.60%
$115,521 $153
Aug 6, 4 PM $0.00327
+1.20%
$113,756 $112
Aug 6, 3 PM $0.00321
+1.69%
$111,468 $106
Aug 6, 2 PM $0.00316
+9.26%
$109,646 $122
Aug 6, 1 PM $0.00289
+0.21%
$100,238 $83
Aug 6, 12 PM $0.00297
-0.23%
$103,327 $66
Aug 6, 11 AM $0.00298
+0.12%
$103,575 $66
Aug 6, 10 AM $0.00298
-0.33%
$103,675 $66
Aug 6, 9 AM $0.003
-0.39%
$104,067 $66
Aug 6, 8 AM $0.00301
-0.01%
$104,672 $69
Aug 6, 7 AM $0.00301
+0.73%
$104,723 $69
Aug 6, 6 AM $0.00299
+0.28%
$103,959 $66
Aug 6, 5 AM $0.00298
+0.19%
$103,679 $65
Aug 6, 4 AM $0.00298
+0.30%
$103,349 $64
Aug 6, 3 AM $0.00297
+0.07%
$103,007 $64
Aug 6, 2 AM $0.00296
-0.12%
$102,891 $64
Aug 6, 1 AM $0.00297
-0.01%
$103,013 $64
Aug 6, 12 AM $0.00296
+0.26%
$102,877 $64
Aug 5, 11 PM $0.00296
-0.64%
$102,780 $64