GOGGLES Historical Data

GOGLZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0335
-0.18%
$ 1.16 million $ 109,415
Nov 1, 8 PM $ 0.0335
-0.25%
$ 1.16 million $ 108,776
Nov 1, 7 PM $ 0.0336
-0.33%
$ 1.17 million $ 108,737
Nov 1, 6 PM $ 0.0337
-0.07%
$ 1.17 million $ 109,490
Nov 1, 5 PM $ 0.0337
-0.22%
$ 1.17 million $ 111,057
Nov 1, 4 PM $ 0.0338
+1.54%
$ 1.17 million $ 116,772
Nov 1, 3 PM $ 0.0333
-0.42%
$ 1.16 million $ 113,446
Nov 1, 2 PM $ 0.0334
-0.41%
$ 1.16 million $ 115,019
Nov 1, 1 PM $ 0.0335
-0.96%
$ 1.16 million $ 116,741
Nov 1, 12 PM $ 0.0337
+1.34%
$ 1.17 million $ 119,980
Nov 1, 11 AM $ 0.0333
+1.89%
$ 1.16 million $ 119,866
Nov 1, 10 AM $ 0.0327
+0.00%
$ 1.13 million $ 120,634
Nov 1, 9 AM $ 0.0327
+0.01%
$ 1.13 million $ 122,284
Nov 1, 8 AM $ 0.0326
+0.01%
$ 1.13 million $ 123,521
Nov 1, 7 AM $ 0.0326
+1.63%
$ 1.13 million $ 125,361
Nov 1, 6 AM $ 0.0321
-0.92%
$ 1.12 million $ 125,326
Nov 1, 5 AM $ 0.0328
-0.05%
$ 1.14 million $ 126,237
Nov 1, 4 AM $ 0.0328
+0.00%
$ 1.14 million $ 128,902
Nov 1, 3 AM $ 0.0328
+5.04%
$ 1.14 million $ 129,886
Nov 1, 2 AM $ 0.0312
+0.00%
$ 1.08 million $ 127,123
Nov 1, 1 AM $ 0.0312
+0.01%
$ 1.08 million $ 128,567
Nov 1, 12 AM $ 0.0312
-1.54%
$ 1.08 million $ 129,249
Oct 31, 11 PM $ 0.0317
+0.00%
$ 1.1 million $ 127,918
Oct 31, 10 PM $ 0.0317
+0.28%
$ 1.1 million $ 129,914
Oct 31, 9 PM $ 0.0316
-1.85%
$ 1.1 million $ 131,072
Oct 31, 8 PM $ 0.0322
+0.61%
$ 1.12 million $ 132,838
Oct 31, 7 PM $ 0.032
+3.10%
$ 1.11 million $ 136,263
Oct 31, 6 PM $ 0.0311
-1.73%
$ 1.08 million $ 137,057
Oct 31, 5 PM $ 0.0316
-8.83%
$ 1.1 million $ 137,761
Oct 31, 4 PM $ 0.0347
-1.14%
$ 1.2 million $ 135,070
Oct 31, 3 PM $ 0.0351
+2.93%
$ 1.22 million $ 134,124
Oct 31, 2 PM $ 0.0338
-0.84%
$ 1.17 million $ 132,596
Oct 31, 1 PM $ 0.0336
-4.70%
$ 1.17 million $ 132,451
Oct 31, 12 PM $ 0.0354
-0.72%
$ 1.23 million $ 129,715
Oct 31, 11 AM $ 0.0357
+2.38%
$ 1.24 million $ 130,881
Oct 31, 10 AM $ 0.0348
+0.16%
$ 1.21 million $ 129,873
Oct 31, 9 AM $ 0.0347
+0.07%
$ 1.21 million $ 131,919
Oct 31, 8 AM $ 0.0344
-3.45%
$ 1.19 million $ 132,278
Oct 31, 7 AM $ 0.0356
-0.81%
$ 1.24 million $ 132,162
Oct 31, 6 AM $ 0.0359
-0.30%
$ 1.25 million $ 133,694
Oct 31, 5 AM $ 0.036
-4.07%
$ 1.25 million $ 135,422
Oct 31, 4 AM $ 0.0375
+0.66%
$ 1.3 million $ 130,293
Oct 31, 3 AM $ 0.0373
+0.78%
$ 1.29 million $ 131,898
Oct 31, 2 AM $ 0.037
-0.18%
$ 1.28 million $ 135,932
Oct 31, 1 AM $ 0.037
+0.03%
$ 1.29 million $ 135,275
Oct 31, 12 AM $ 0.037
-0.71%
$ 1.29 million $ 136,138
Oct 30, 11 PM $ 0.0367
+0.73%
$ 1.28 million $ 137,508
Oct 30, 10 PM $ 0.0365
+0.57%
$ 1.27 million $ 137,440
Oct 30, 9 PM $ 0.0363
+1.97%
$ 1.26 million $ 137,828
Oct 30, 8 PM $ 0.0339
+3.63%
$ 1.18 million $ 7,058