GOGGLES Historical Data

GOGLZ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0327
-2.18%
$ 1.14 million $ 134,140
Oct 30, 6 PM $ 0.0335
-1.36%
$ 1.16 million $ 135,807
Oct 30, 5 PM $ 0.0339
-1.76%
$ 1.18 million $ 140,838
Oct 30, 4 PM $ 0.0345
+0.39%
$ 1.2 million $ 142,478
Oct 30, 3 PM $ 0.0344
-1.27%
$ 1.19 million $ 143,632
Oct 30, 2 PM $ 0.0348
+0.11%
$ 1.21 million $ 145,909
Oct 30, 1 PM $ 0.0348
-2.80%
$ 1.21 million $ 145,918
Oct 30, 12 PM $ 0.0358
-2.65%
$ 1.24 million $ 146,286
Oct 30, 11 AM $ 0.0368
+0.00%
$ 1.28 million $ 145,098
Oct 30, 10 AM $ 0.0368
-1.81%
$ 1.28 million $ 146,162
Oct 30, 9 AM $ 0.0375
-1.17%
$ 1.3 million $ 144,138
Oct 30, 9 AM $ 0.0375
-1.17%
$ 1.3 million $ 144,138
Oct 30, 8 AM $ 0.0379
+1.45%
$ 1.32 million $ 144,137
Oct 30, 8 AM $ 0.0379
+1.45%
$ 1.32 million $ 144,137
Oct 30, 7 AM $ 0.0374
-1.07%
$ 1.3 million $ 143,151
Oct 30, 7 AM $ 0.0374
-1.07%
$ 1.3 million $ 143,151
Oct 30, 6 AM $ 0.0376
-1.52%
$ 1.31 million $ 142,168
Oct 30, 6 AM $ 0.0376
-1.52%
$ 1.31 million $ 142,168
Oct 30, 5 AM $ 0.0382
+1.47%
$ 1.33 million $ 140,749
Oct 30, 5 AM $ 0.0382
+1.47%
$ 1.33 million $ 140,749
Oct 30, 4 AM $ 0.0376
-3.14%
$ 1.31 million $ 139,803
Oct 30, 4 AM $ 0.0376
-3.14%
$ 1.31 million $ 139,803
Oct 30, 3 AM $ 0.0388
+0.85%
$ 1.35 million $ 134,841
Oct 30, 3 AM $ 0.0388
+0.85%
$ 1.35 million $ 134,841
Oct 30, 2 AM $ 0.0385
+0.19%
$ 1.34 million $ 133,685
Oct 30, 2 AM $ 0.0385
+0.19%
$ 1.34 million $ 133,685
Oct 30, 1 AM $ 0.0384
+0.00%
$ 1.33 million $ 134,032
Oct 30, 1 AM $ 0.0384
+0.00%
$ 1.33 million $ 134,032
Oct 30, 12 AM $ 0.0384
-2.82%
$ 1.33 million $ 133,483
Oct 30, 12 AM $ 0.0384
-2.82%
$ 1.33 million $ 133,483
Oct 29, 11 PM $ 0.0395
-1.86%
$ 1.37 million $ 131,849
Oct 29, 11 PM $ 0.0395
-1.86%
$ 1.37 million $ 131,849
Oct 29, 10 PM $ 0.0403
+0.08%
$ 1.4 million $ 130,945
Oct 29, 10 PM $ 0.0403
+0.08%
$ 1.4 million $ 130,945
Oct 29, 9 PM $ 0.0403
+1.04%
$ 1.4 million $ 131,763
Oct 29, 9 PM $ 0.0403
+1.04%
$ 1.4 million $ 131,763
Oct 29, 8 PM $ 0.0398
+2.47%
$ 1.38 million $ 135,027
Oct 29, 8 PM $ 0.0398
+2.47%
$ 1.38 million $ 135,027
Oct 29, 7 PM $ 0.0389
+3.47%
$ 1.35 million $ 138,617
Oct 29, 7 PM $ 0.0389
+3.47%
$ 1.35 million $ 138,617
Oct 29, 6 PM $ 0.0374
-5.95%
$ 1.3 million $ 140,901
Oct 29, 6 PM $ 0.0374
-5.95%
$ 1.3 million $ 140,901
Oct 29, 5 PM $ 0.0399
+3.05%
$ 1.38 million $ 132,676
Oct 29, 5 PM $ 0.0399
+3.05%
$ 1.38 million $ 132,676
Oct 29, 4 PM $ 0.0387
-1.17%
$ 1.35 million $ 136,651
Oct 29, 4 PM $ 0.0387
-1.17%
$ 1.35 million $ 136,651
Oct 29, 3 PM $ 0.0392
-2.43%
$ 1.36 million $ 136,885
Oct 29, 3 PM $ 0.0392
-2.43%
$ 1.36 million $ 136,885
Oct 29, 2 PM $ 0.0402
-0.57%
$ 1.4 million $ 134,404
Oct 29, 2 PM $ 0.0402
-0.57%
$ 1.4 million $ 134,404