GOGGLES Historical Data

GOGLZ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0404
+0.71%
$ 1.4 million $ 138,423
Oct 29, 1 PM $ 0.0404
+0.71%
$ 1.4 million $ 138,423
Oct 29, 12 PM $ 0.0401
-0.61%
$ 1.39 million $ 139,588
Oct 29, 12 PM $ 0.0401
-0.61%
$ 1.39 million $ 139,588
Oct 29, 11 AM $ 0.0404
+0.51%
$ 1.4 million $ 141,841
Oct 29, 11 AM $ 0.0404
+0.51%
$ 1.4 million $ 141,841
Oct 29, 10 AM $ 0.0401
+2.24%
$ 1.39 million $ 149,523
Oct 29, 10 AM $ 0.0401
+2.24%
$ 1.39 million $ 149,523
Oct 29, 9 AM $ 0.0393
-1.14%
$ 1.36 million $ 148,054
Oct 29, 9 AM $ 0.0393
-1.14%
$ 1.36 million $ 148,054
Oct 29, 8 AM $ 0.0397
-0.01%
$ 1.38 million $ 147,480
Oct 29, 8 AM $ 0.0397
-0.01%
$ 1.38 million $ 147,480
Oct 29, 7 AM $ 0.0397
-0.04%
$ 1.38 million $ 148,329
Oct 29, 7 AM $ 0.0397
-0.04%
$ 1.38 million $ 148,329
Oct 29, 6 AM $ 0.0397
-0.61%
$ 1.38 million $ 148,486
Oct 29, 6 AM $ 0.0397
-0.61%
$ 1.38 million $ 148,486
Oct 29, 5 AM $ 0.04
-0.01%
$ 1.39 million $ 150,103
Oct 29, 5 AM $ 0.04
-0.01%
$ 1.39 million $ 150,103
Oct 29, 4 AM $ 0.04
+0.00%
$ 1.39 million $ 150,630
Oct 29, 4 AM $ 0.04
+0.00%
$ 1.39 million $ 150,630
Oct 29, 3 AM $ 0.04
+0.00%
$ 1.39 million $ 151,045
Oct 29, 3 AM $ 0.04
+0.00%
$ 1.39 million $ 151,045
Oct 29, 2 AM $ 0.04
+0.23%
$ 1.39 million $ 151,876
Oct 29, 1 AM $ 0.0399
+0.42%
$ 1.39 million $ 152,659
Oct 29, 12 AM $ 0.0397
+0.00%
$ 1.38 million $ 153,041
Oct 28, 11 PM $ 0.0397
+0.01%
$ 1.38 million $ 153,280
Oct 28, 10 PM $ 0.0397
+1.38%
$ 1.38 million $ 154,607
Oct 28, 9 PM $ 0.0392
-3.45%
$ 1.36 million $ 154,301
Oct 28, 8 PM $ 0.0406
-2.05%
$ 1.41 million $ 153,028
Oct 28, 7 PM $ 0.0414
-1.66%
$ 1.44 million $ 150,423
Oct 28, 6 PM $ 0.0421
-0.04%
$ 1.46 million $ 152,609
Oct 28, 5 PM $ 0.0422
+0.15%
$ 1.46 million $ 153,521
Oct 28, 4 PM $ 0.0421
-0.90%
$ 1.46 million $ 154,230
Oct 28, 3 PM $ 0.0425
+1.41%
$ 1.48 million $ 155,006
Oct 28, 2 PM $ 0.0418
-1.58%
$ 1.45 million $ 153,996
Oct 28, 1 PM $ 0.0425
+3.26%
$ 1.48 million $ 152,860
Oct 28, 12 PM $ 0.0411
+1.05%
$ 1.43 million $ 150,278
Oct 28, 11 AM $ 0.0408
-5.06%
$ 1.41 million $ 146,923
Oct 28, 10 AM $ 0.0428
+0.02%
$ 1.49 million $ 140,295
Oct 28, 9 AM $ 0.0427
-0.36%
$ 1.49 million $ 140,670
Oct 28, 8 AM $ 0.0429
+0.85%
$ 1.49 million $ 141,085
Oct 28, 7 AM $ 0.0425
+0.06%
$ 1.48 million $ 140,449
Oct 28, 6 AM $ 0.0425
-1.75%
$ 1.48 million $ 141,882
Oct 28, 5 AM $ 0.0433
+0.00%
$ 1.5 million $ 141,507
Oct 28, 4 AM $ 0.0433
-0.01%
$ 1.5 million $ 141,974
Oct 28, 3 AM $ 0.0433
-0.01%
$ 1.5 million $ 142,489
Oct 28, 2 AM $ 0.0433
+0.53%
$ 1.5 million $ 142,820
Oct 28, 1 AM $ 0.043
+0.46%
$ 1.5 million $ 141,687
Oct 28, 12 AM $ 0.0429
+0.00%
$ 1.49 million $ 142,731
Oct 27, 11 PM $ 0.0429
-1.29%
$ 1.49 million $ 144,328