GOGGLES Historical Data

GOGLZ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0121
+6.72%
$ 418,632 $ 497
Dec 30, 3 PM $ 0.0112
+0.39%
$ 390,585 $ 303
Dec 30, 2 PM $ 0.0112
-0.74%
$ 388,693 $ 299
Dec 30, 1 PM $ 0.0113
-0.27%
$ 390,994 $ 300
Dec 30, 12 PM $ 0.0113
+0.52%
$ 392,497 $ 330
Dec 30, 11 AM $ 0.0112
-0.14%
$ 390,174 $ 351
Dec 30, 10 AM $ 0.0113
+0.64%
$ 391,254 $ 535
Dec 30, 9 AM $ 0.0112
+0.09%
$ 388,907 $ 1,891
Dec 30, 8 AM $ 0.0111
+0.23%
$ 386,878 $ 2,069
Dec 30, 7 AM $ 0.0111
+0.52%
$ 386,512 $ 2,112
Dec 30, 6 AM $ 0.0111
+0.57%
$ 384,038 $ 2,112
Dec 30, 5 AM $ 0.011
+0.15%
$ 382,229 $ 2,194
Dec 30, 4 AM $ 0.011
+0.30%
$ 380,803 $ 2,692
Dec 30, 3 AM $ 0.0109
+0.21%
$ 378,582 $ 2,677
Dec 30, 2 AM $ 0.0109
-0.32%
$ 378,490 $ 2,610
Dec 30, 1 AM $ 0.0108
-0.75%
$ 374,402 $ 2,565
Dec 30, 12 AM $ 0.0108
-0.10%
$ 376,864 $ 2,573
Dec 29, 11 PM $ 0.0109
-0.46%
$ 377,090 $ 2,577
Dec 29, 10 PM $ 0.0109
-0.73%
$ 378,658 $ 2,577
Dec 29, 9 PM $ 0.0109
+3.06%
$ 379,647 $ 2,594
Dec 29, 8 PM $ 0.0106
-0.54%
$ 368,847 $ 2,549
Dec 29, 7 PM $ 0.0107
-1.00%
$ 370,955 $ 2,565
Dec 29, 6 PM $ 0.0108
+0.45%
$ 374,408 $ 2,659
Dec 29, 5 PM $ 0.0107
-0.29%
$ 371,904 $ 2,689
Dec 29, 4 PM $ 0.0108
-1.03%
$ 374,140 $ 2,705
Dec 29, 3 PM $ 0.0109
-0.01%
$ 378,565 $ 2,729
Dec 29, 2 PM $ 0.0109
-1.88%
$ 380,206 $ 2,775
Dec 29, 1 PM $ 0.011
-0.74%
$ 382,569 $ 2,815
Dec 29, 12 PM $ 0.0111
-1.28%
$ 383,867 $ 2,844
Dec 29, 11 AM $ 0.0112
-0.30%
$ 388,586 $ 2,872
Dec 29, 10 AM $ 0.0113
-3.13%
$ 394,163 $ 2,802
Dec 29, 9 AM $ 0.0118
+5.70%
$ 411,240 $ 2,757
Dec 29, 8 AM $ 0.011
+13.74%
$ 380,668 $ 1,167
Dec 29, 7 AM $ 0.00972
+0.21%
$ 337,787 $ 1,061
Dec 29, 6 AM $ 0.00974
-0.57%
$ 338,331 $ 1,024
Dec 29, 5 AM $ 0.00965
+2.46%
$ 335,312 $ 878
Dec 29, 4 AM $ 0.0092
-1.75%
$ 319,537 $ 614
Dec 29, 3 AM $ 0.00937
+0.34%
$ 325,369 $ 386
Dec 29, 2 AM $ 0.00933
+1.43%
$ 324,157 $ 385
Dec 29, 1 AM $ 0.00921
+0.41%
$ 320,048 $ 380
Dec 29, 12 AM $ 0.00916
+0.96%
$ 318,158 $ 378
Dec 28, 11 PM $ 0.00907
+0.11%
$ 315,069 $ 376
Dec 28, 10 PM $ 0.00906
-0.09%
$ 314,816 $ 384
Dec 28, 9 PM $ 0.00908
-0.95%
$ 315,430 $ 396
Dec 28, 8 PM $ 0.0091
+2.34%
$ 315,945 $ 376
Dec 28, 7 PM $ 0.00888
-1.15%
$ 308,492 $ 323
Dec 28, 6 PM $ 0.00898
-3.11%
$ 312,073 $ 418
Dec 28, 5 PM $ 0.00907
+0.13%
$ 315,243 $ 579
Dec 28, 4 PM $ 0.00907
-0.48%
$ 315,201 $ 568
Dec 28, 3 PM $ 0.00912
-0.12%
$ 316,795 $ 571