GOGGLES Historical Data

GOGLZ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0435
-0.14%
$ 1.51 million $ 145,148
Oct 27, 9 PM $ 0.0436
+1.55%
$ 1.51 million $ 146,627
Oct 27, 8 PM $ 0.0429
-2.04%
$ 1.49 million $ 144,863
Oct 27, 7 PM $ 0.0438
-4.11%
$ 1.52 million $ 143,949
Oct 27, 6 PM $ 0.0457
-1.27%
$ 1.59 million $ 140,271
Oct 27, 5 PM $ 0.0463
+0.73%
$ 1.61 million $ 139,484
Oct 27, 4 PM $ 0.0459
+2.23%
$ 1.6 million $ 138,509
Oct 27, 3 PM $ 0.0449
+0.72%
$ 1.56 million $ 137,830
Oct 27, 2 PM $ 0.0441
-1.93%
$ 1.53 million $ 136,808
Oct 27, 1 PM $ 0.0449
-0.02%
$ 1.56 million $ 135,138
Oct 27, 12 PM $ 0.0449
-0.44%
$ 1.56 million $ 136,683
Oct 27, 11 AM $ 0.0451
+2.01%
$ 1.57 million $ 137,214
Oct 27, 10 AM $ 0.0443
+0.01%
$ 1.54 million $ 137,234
Oct 27, 9 AM $ 0.0442
-2.23%
$ 1.54 million $ 137,737
Oct 27, 8 AM $ 0.0453
-0.06%
$ 1.57 million $ 138,374
Oct 27, 7 AM $ 0.0453
-1.46%
$ 1.57 million $ 138,308
Oct 27, 6 AM $ 0.046
-1.20%
$ 1.6 million $ 138,461
Oct 27, 5 AM $ 0.0465
+0.87%
$ 1.62 million $ 139,737
Oct 27, 4 AM $ 0.0461
+0.01%
$ 1.6 million $ 139,663
Oct 27, 3 AM $ 0.0461
+0.51%
$ 1.6 million $ 139,069
Oct 27, 2 AM $ 0.0459
+0.02%
$ 1.59 million $ 138,806
Oct 27, 1 AM $ 0.0459
+1.99%
$ 1.59 million $ 139,076
Oct 27, 12 AM $ 0.045
+0.01%
$ 1.56 million $ 138,807
Oct 26, 11 PM $ 0.045
-1.50%
$ 1.56 million $ 137,251
Oct 26, 10 PM $ 0.0456
+2.50%
$ 1.59 million $ 135,727
Oct 26, 9 PM $ 0.0445
+0.00%
$ 1.55 million $ 137,743
Oct 26, 8 PM $ 0.0445
-0.14%
$ 1.55 million $ 137,972
Oct 26, 7 PM $ 0.0446
-0.28%
$ 1.55 million $ 137,551
Oct 26, 6 PM $ 0.0447
+0.00%
$ 1.55 million $ 133,079
Oct 26, 5 PM $ 0.0447
-0.20%
$ 1.55 million $ 133,307
Oct 26, 4 PM $ 0.0448
-0.01%
$ 1.56 million $ 133,188
Oct 26, 3 PM $ 0.0448
-0.14%
$ 1.56 million $ 133,532
Oct 26, 2 PM $ 0.0449
-0.18%
$ 1.56 million $ 133,444
Oct 26, 1 PM $ 0.0451
+2.11%
$ 1.56 million $ 133,454
Oct 26, 12 PM $ 0.0441
+0.78%
$ 1.53 million $ 130,970
Oct 26, 11 AM $ 0.0438
+0.22%
$ 1.52 million $ 131,078
Oct 26, 10 AM $ 0.0437
-0.59%
$ 1.52 million $ 129,618
Oct 26, 9 AM $ 0.0439
+1.36%
$ 1.53 million $ 128,781
Oct 26, 8 AM $ 0.0433
+0.54%
$ 1.51 million $ 127,944
Oct 26, 7 AM $ 0.0431
-0.01%
$ 1.5 million $ 132,234
Oct 26, 6 AM $ 0.0431
+0.03%
$ 1.5 million $ 131,129
Oct 26, 5 AM $ 0.0431
+1.03%
$ 1.5 million $ 129,729
Oct 26, 4 AM $ 0.0426
+0.00%
$ 1.48 million $ 130,717
Oct 26, 3 AM $ 0.0426
-0.08%
$ 1.48 million $ 130,969
Oct 26, 2 AM $ 0.0427
-0.75%
$ 1.48 million $ 130,790
Oct 26, 1 AM $ 0.043
-1.24%
$ 1.49 million $ 129,737
Oct 26, 12 AM $ 0.0435
+0.11%
$ 1.51 million $ 125,402
Oct 25, 11 PM $ 0.0435
+0.01%
$ 1.51 million $ 125,482
Oct 25, 10 PM $ 0.0435
+0.00%
$ 1.51 million $ 125,514
Oct 25, 9 PM $ 0.0435
-0.01%
$ 1.51 million $ 125,373