GOGGLES Historical Data

GOGLZ Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00912
-0.12%
$ 316,795 $ 571
Dec 28, 2 PM $ 0.00913
+2.56%
$ 317,030 $ 563
Dec 28, 1 PM $ 0.00889
-4.07%
$ 308,761 $ 528
Dec 28, 12 PM $ 0.00917
+0.06%
$ 318,538 $ 541
Dec 28, 11 AM $ 0.00919
+1.72%
$ 319,390 $ 538
Dec 28, 10 AM $ 0.00899
+4.68%
$ 312,468 $ 521
Dec 28, 9 AM $ 0.00861
-0.89%
$ 299,038 $ 771
Dec 28, 8 AM $ 0.00868
+0.08%
$ 301,561 $ 785
Dec 28, 7 AM $ 0.0087
-0.25%
$ 302,052 $ 794
Dec 28, 6 AM $ 0.00868
+0.10%
$ 301,567 $ 790
Dec 28, 5 AM $ 0.00867
+0.42%
$ 301,225 $ 775
Dec 28, 4 AM $ 0.00861
+0.62%
$ 299,243 $ 772
Dec 28, 3 AM $ 0.00857
-0.51%
$ 297,859 $ 770
Dec 28, 2 AM $ 0.00867
+0.28%
$ 301,107 $ 776
Dec 28, 1 AM $ 0.00865
+0.65%
$ 300,588 $ 770
Dec 28, 12 AM $ 0.00859
+1.36%
$ 298,498 $ 767
Dec 27, 11 PM $ 0.00847
+0.20%
$ 294,224 $ 757
Dec 27, 10 PM $ 0.00846
+0.66%
$ 293,827 $ 746
Dec 27, 9 PM $ 0.00839
-2.27%
$ 291,566 $ 724
Dec 27, 8 PM $ 0.0086
-0.41%
$ 298,636 $ 741
Dec 27, 7 PM $ 0.00865
-2.35%
$ 300,570 $ 745
Dec 27, 6 PM $ 0.00883
+3.24%
$ 306,791 $ 850
Dec 27, 5 PM $ 0.00816
-2.67%
$ 283,581 $ 486
Dec 27, 4 PM $ 0.00826
+1.99%
$ 286,948 $ 469
Dec 27, 3 PM $ 0.0081
+0.64%
$ 281,269 $ 463
Dec 27, 2 PM $ 0.00801
+0.51%
$ 278,329 $ 455
Dec 27, 1 PM $ 0.00802
+1.10%
$ 278,496 $ 454
Dec 27, 12 PM $ 0.00791
+0.39%
$ 274,629 $ 416
Dec 27, 11 AM $ 0.00788
-0.11%
$ 273,578 $ 415
Dec 27, 10 AM $ 0.0079
-1.31%
$ 274,276 $ 243
Dec 27, 9 AM $ 0.00833
-0.40%
$ 289,370 $ 166
Dec 27, 8 AM $ 0.00836
+0.60%
$ 290,273 $ 134
Dec 27, 7 AM $ 0.0083
+0.30%
$ 288,421 $ 159
Dec 27, 6 AM $ 0.00828
-0.01%
$ 287,593 $ 142
Dec 27, 5 AM $ 0.00828
-0.12%
$ 287,662 $ 142
Dec 27, 4 AM $ 0.00831
-0.11%
$ 288,531 $ 142
Dec 27, 3 AM $ 0.00832
-0.09%
$ 288,895 $ 143
Dec 27, 2 AM $ 0.00832
+0.12%
$ 289,179 $ 148
Dec 27, 1 AM $ 0.00833
+0.28%
$ 289,274 $ 148
Dec 27, 12 AM $ 0.00831
+0.20%
$ 288,563 $ 154
Dec 26, 11 PM $ 0.00829
+0.05%
$ 288,048 $ 154
Dec 26, 10 PM $ 0.00829
-0.45%
$ 287,881 $ 162
Dec 26, 9 PM $ 0.00832
-0.23%
$ 289,194 $ 163
Dec 26, 8 PM $ 0.00834
-0.43%
$ 289,859 $ 158
Dec 26, 7 PM $ 0.00837
+1.03%
$ 290,818 $ 159
Dec 26, 6 PM $ 0.00829
+1.32%
$ 287,830 $ 74
Dec 26, 5 PM $ 0.00818
+0.07%
$ 284,060 $ 74
Dec 26, 4 PM $ 0.00817
-0.16%
$ 283,882 $ 94
Dec 26, 3 PM $ 0.00819
-2.05%
$ 284,494 $ 95
Dec 26, 2 PM $ 0.00836
+0.04%
$ 290,402 $ 129