GOGGLES Historical Data

GOGLZ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00836
+0.16%
$ 290,250 $ 133
Dec 26, 12 PM $ 0.00834
+0.10%
$ 289,789 $ 143
Dec 26, 11 AM $ 0.00834
+0.01%
$ 289,548 $ 144
Dec 26, 10 AM $ 0.00833
+0.81%
$ 289,497 $ 145
Dec 26, 9 AM $ 0.00827
+0.28%
$ 287,197 $ 159
Dec 26, 8 AM $ 0.00824
-0.89%
$ 286,393 $ 163
Dec 26, 7 AM $ 0.00831
+2.73%
$ 288,806 $ 157
Dec 26, 6 AM $ 0.00809
+0.03%
$ 281,169 $ 220
Dec 26, 5 AM $ 0.00809
+0.40%
$ 281,117 $ 220
Dec 26, 4 AM $ 0.00805
-0.21%
$ 279,694 $ 218
Dec 26, 3 AM $ 0.0081
-1.22%
$ 281,543 $ 403
Dec 26, 2 AM $ 0.00807
+2.11%
$ 280,220 $ 401
Dec 26, 1 AM $ 0.0079
-0.69%
$ 274,333 $ 405
Dec 26, 12 AM $ 0.00788
-1.81%
$ 273,820 $ 401
Dec 25, 11 PM $ 0.00802
-1.20%
$ 278,592 $ 408
Dec 25, 10 PM $ 0.00813
+0.47%
$ 282,543 $ 412
Dec 25, 9 PM $ 0.0081
+0.02%
$ 281,322 $ 440
Dec 25, 8 PM $ 0.0081
-0.24%
$ 281,326 $ 446
Dec 25, 7 PM $ 0.00812
-0.19%
$ 282,231 $ 447
Dec 25, 6 PM $ 0.00814
+0.00%
$ 282,688 $ 447
Dec 25, 5 PM $ 0.00815
+0.15%
$ 283,130 $ 442
Dec 25, 4 PM $ 0.00807
+1.55%
$ 280,294 $ 414
Dec 25, 3 PM $ 0.00795
-0.12%
$ 276,262 $ 410
Dec 25, 2 PM $ 0.00796
-1.51%
$ 276,470 $ 427
Dec 25, 1 PM $ 0.00812
-0.14%
$ 281,943 $ 413
Dec 25, 12 PM $ 0.00811
+0.37%
$ 281,677 $ 411
Dec 25, 11 AM $ 0.00808
+0.01%
$ 280,808 $ 410
Dec 25, 10 AM $ 0.00808
-0.76%
$ 280,737 $ 437
Dec 25, 9 AM $ 0.00815
-0.48%
$ 283,181 $ 476
Dec 25, 8 AM $ 0.00824
+0.51%
$ 286,255 $ 500
Dec 25, 7 AM $ 0.0082
+0.11%
$ 284,998 $ 581
Dec 25, 6 AM $ 0.0082
+3.58%
$ 284,795 $ 581
Dec 25, 5 AM $ 0.00788
-4.26%
$ 273,581 $ 542
Dec 25, 4 AM $ 0.0082
-4.95%
$ 284,855 $ 409
Dec 25, 3 AM $ 0.0081
+0.19%
$ 281,215 $ 426
Dec 25, 2 AM $ 0.00811
-2.97%
$ 281,869 $ 424
Dec 25, 1 AM $ 0.00839
+0.53%
$ 291,363 $ 421
Dec 25, 12 AM $ 0.00838
+1.88%
$ 290,995 $ 417
Dec 24, 11 PM $ 0.00823
+0.52%
$ 285,741 $ 413
Dec 24, 10 PM $ 0.00812
+3.05%
$ 282,010 $ 406
Dec 24, 9 PM $ 0.00786
+0.95%
$ 273,200 $ 389
Dec 24, 8 PM $ 0.00779
-0.27%
$ 270,545 $ 396
Dec 24, 7 PM $ 0.00781
-0.08%
$ 271,370 $ 432
Dec 24, 6 PM $ 0.00781
-0.31%
$ 271,167 $ 498
Dec 24, 5 PM $ 0.00783
+0.20%
$ 272,034 $ 500
Dec 24, 4 PM $ 0.00782
+0.54%
$ 271,785 $ 502
Dec 24, 3 PM $ 0.00779
+0.05%
$ 270,729 $ 500
Dec 24, 2 PM $ 0.00778
+0.44%
$ 270,298 $ 501
Dec 24, 1 PM $ 0.00768
-2.23%
$ 266,726 $ 459
Dec 24, 12 PM $ 0.00787
+0.90%
$ 273,485 $ 787