GOGGLES Historical Data

GOGLZ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0435
+0.01%
$ 1.51 million $ 124,984
Oct 25, 7 PM $ 0.0435
+0.01%
$ 1.51 million $ 126,079
Oct 25, 6 PM $ 0.0435
+0.80%
$ 1.51 million $ 127,934
Oct 25, 5 PM $ 0.0431
+0.47%
$ 1.5 million $ 131,759
Oct 25, 4 PM $ 0.0429
-1.15%
$ 1.49 million $ 131,155
Oct 25, 3 PM $ 0.0435
+0.00%
$ 1.51 million $ 127,382
Oct 25, 2 PM $ 0.0435
+0.48%
$ 1.51 million $ 127,951
Oct 25, 1 PM $ 0.0433
-0.13%
$ 1.5 million $ 128,114
Oct 25, 12 PM $ 0.0433
+0.80%
$ 1.5 million $ 131,861
Oct 25, 11 AM $ 0.0429
-0.06%
$ 1.49 million $ 131,680
Oct 25, 10 AM $ 0.0429
+0.07%
$ 1.49 million $ 132,065
Oct 25, 9 AM $ 0.0429
+0.00%
$ 1.49 million $ 132,938
Oct 25, 8 AM $ 0.0429
-0.01%
$ 1.49 million $ 138,019
Oct 25, 7 AM $ 0.0429
+0.11%
$ 1.49 million $ 138,037
Oct 25, 6 AM $ 0.0429
-0.01%
$ 1.49 million $ 137,539
Oct 25, 5 AM $ 0.0429
-0.23%
$ 1.49 million $ 137,767
Oct 25, 4 AM $ 0.043
-0.93%
$ 1.49 million $ 137,674
Oct 25, 3 AM $ 0.0434
-0.02%
$ 1.51 million $ 133,854
Oct 25, 2 AM $ 0.0434
+0.46%
$ 1.51 million $ 134,322
Oct 25, 1 AM $ 0.0432
+0.00%
$ 1.5 million $ 137,533
Oct 25, 12 AM $ 0.0432
+0.16%
$ 1.5 million $ 138,054
Oct 24, 11 PM $ 0.0431
+0.00%
$ 1.5 million $ 137,815
Oct 24, 10 PM $ 0.0431
+0.01%
$ 1.5 million $ 138,328
Oct 24, 9 PM $ 0.0431
+0.23%
$ 1.5 million $ 139,209
Oct 24, 8 PM $ 0.043
+0.39%
$ 1.49 million $ 139,001
Oct 24, 7 PM $ 0.0428
+1.80%
$ 1.49 million $ 138,495
Oct 24, 6 PM $ 0.0421
+1.01%
$ 1.46 million $ 135,910
Oct 24, 5 PM $ 0.0417
-0.01%
$ 1.45 million $ 138,862
Oct 24, 4 PM $ 0.0417
-0.60%
$ 1.45 million $ 141,400
Oct 24, 3 PM $ 0.0419
-0.28%
$ 1.46 million $ 141,356
Oct 24, 2 PM $ 0.042
-1.29%
$ 1.46 million $ 140,911
Oct 24, 1 PM $ 0.0426
-0.45%
$ 1.48 million $ 140,508
Oct 24, 12 PM $ 0.0428
+1.25%
$ 1.49 million $ 140,549
Oct 24, 11 AM $ 0.0422
-0.86%
$ 1.47 million $ 139,652
Oct 24, 10 AM $ 0.0426
-0.02%
$ 1.48 million $ 138,962
Oct 24, 9 AM $ 0.0426
-0.55%
$ 1.48 million $ 139,128
Oct 24, 8 AM $ 0.0429
+0.69%
$ 1.49 million $ 134,859
Oct 24, 7 AM $ 0.0426
+0.00%
$ 1.48 million $ 133,081
Oct 24, 6 AM $ 0.0426
-0.48%
$ 1.48 million $ 134,901
Oct 24, 5 AM $ 0.0427
+0.63%
$ 1.48 million $ 134,230
Oct 24, 4 AM $ 0.0425
+1.57%
$ 1.47 million $ 133,523
Oct 24, 3 AM $ 0.0418
-0.34%
$ 1.45 million $ 132,302
Oct 24, 2 AM $ 0.0419
-0.09%
$ 1.46 million $ 131,721
Oct 24, 1 AM $ 0.042
-0.79%
$ 1.46 million $ 131,388
Oct 24, 12 AM $ 0.0423
-0.30%
$ 1.47 million $ 130,353
Oct 23, 11 PM $ 0.0424
+0.34%
$ 1.47 million $ 130,766
Oct 23, 10 PM $ 0.0423
-0.51%
$ 1.47 million $ 131,008
Oct 23, 9 PM $ 0.0425
-0.01%
$ 1.48 million $ 130,392
Oct 23, 8 PM $ 0.0425
-0.62%
$ 1.48 million $ 132,782
Oct 23, 7 PM $ 0.0428
-0.03%
$ 1.49 million $ 133,554