GOGGLES Historical Data

GOGLZ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00787
+0.90%
$ 273,485 $ 787
Dec 24, 11 AM $ 0.0078
+0.04%
$ 271,083 $ 780
Dec 24, 10 AM $ 0.00781
-0.45%
$ 271,224 $ 781
Dec 24, 9 AM $ 0.00779
+2.04%
$ 270,750 $ 739
Dec 24, 8 AM $ 0.00769
-3.33%
$ 267,134 $ 706
Dec 24, 7 AM $ 0.00796
+0.93%
$ 276,417 $ 649
Dec 24, 6 AM $ 0.00787
-0.56%
$ 273,457 $ 595
Dec 24, 5 AM $ 0.00791
-1.06%
$ 274,835 $ 598
Dec 24, 4 AM $ 0.00801
+0.19%
$ 278,392 $ 603
Dec 24, 3 AM $ 0.0079
-0.97%
$ 274,529 $ 522
Dec 24, 2 AM $ 0.00798
-0.88%
$ 277,156 $ 525
Dec 24, 1 AM $ 0.00805
-0.30%
$ 279,668 $ 529
Dec 24, 12 AM $ 0.00809
+0.12%
$ 280,903 $ 567
Dec 23, 11 PM $ 0.00808
-0.19%
$ 280,710 $ 651
Dec 23, 10 PM $ 0.0081
+0.53%
$ 281,242 $ 654
Dec 23, 9 PM $ 0.00805
+0.63%
$ 279,553 $ 646
Dec 23, 8 PM $ 0.008
-2.25%
$ 277,924 $ 630
Dec 23, 7 PM $ 0.00819
-1.52%
$ 284,491 $ 644
Dec 23, 6 PM $ 0.00831
-0.16%
$ 288,522 $ 590
Dec 23, 5 PM $ 0.00832
+1.66%
$ 288,877 $ 592
Dec 23, 4 PM $ 0.00821
-0.10%
$ 285,149 $ 521
Dec 23, 3 PM $ 0.0082
+0.14%
$ 284,759 $ 513
Dec 23, 2 PM $ 0.0082
-0.07%
$ 284,774 $ 516
Dec 23, 1 PM $ 0.00821
-0.17%
$ 285,087 $ 527
Dec 23, 12 PM $ 0.00825
+0.14%
$ 286,592 $ 521
Dec 23, 11 AM $ 0.00824
-4.76%
$ 286,068 $ 313
Dec 23, 10 AM $ 0.00865
+0.42%
$ 300,337 $ 181
Dec 23, 9 AM $ 0.00861
-0.36%
$ 299,109 $ 190
Dec 23, 8 AM $ 0.00865
+0.28%
$ 300,424 $ 188
Dec 23, 7 AM $ 0.00861
+0.64%
$ 299,121 $ 181
Dec 23, 6 AM $ 0.00857
-0.31%
$ 297,568 $ 176
Dec 23, 5 AM $ 0.0086
-1.13%
$ 298,613 $ 184
Dec 23, 4 AM $ 0.00869
-0.19%
$ 302,040 $ 186
Dec 23, 3 AM $ 0.0087
-0.41%
$ 302,394 $ 185
Dec 23, 2 AM $ 0.00874
-0.07%
$ 303,513 $ 194
Dec 23, 1 AM $ 0.00876
-1.10%
$ 304,293 $ 196
Dec 23, 12 AM $ 0.00885
+0.72%
$ 307,356 $ 271
Dec 22, 11 PM $ 0.00877
-3.57%
$ 304,759 $ 314
Dec 22, 10 PM $ 0.0091
-0.33%
$ 315,975 $ 263
Dec 22, 9 PM $ 0.00913
+0.13%
$ 317,138 $ 265
Dec 22, 8 PM $ 0.00915
-2.00%
$ 317,804 $ 267
Dec 22, 7 PM $ 0.00935
-1.40%
$ 324,740 $ 247
Dec 22, 6 PM $ 0.00948
+0.21%
$ 329,304 $ 277
Dec 22, 5 PM $ 0.00946
-0.38%
$ 328,595 $ 305
Dec 22, 4 PM $ 0.0095
+0.37%
$ 329,897 $ 307
Dec 22, 3 PM $ 0.00948
-0.80%
$ 329,477 $ 306
Dec 22, 2 PM $ 0.00956
-0.48%
$ 332,037 $ 353
Dec 22, 1 PM $ 0.00961
-0.03%
$ 333,737 $ 353
Dec 22, 12 PM $ 0.00961
+0.10%
$ 333,788 $ 344
Dec 22, 11 AM $ 0.00961
-0.37%
$ 333,816 $ 344