GOGGLES Historical Data

GOGLZ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0428
-0.95%
$ 1.49 million $ 133,639
Oct 23, 5 PM $ 0.0432
+3.55%
$ 1.5 million $ 134,651
Oct 23, 4 PM $ 0.0417
+1.12%
$ 1.45 million $ 134,898
Oct 23, 3 PM $ 0.0413
+1.11%
$ 1.43 million $ 135,368
Oct 23, 2 PM $ 0.0408
-0.40%
$ 1.42 million $ 134,935
Oct 23, 1 PM $ 0.041
-0.58%
$ 1.42 million $ 135,920
Oct 23, 12 PM $ 0.0412
-0.01%
$ 1.43 million $ 135,810
Oct 23, 11 AM $ 0.0412
+0.00%
$ 1.43 million $ 138,033
Oct 23, 10 AM $ 0.0412
-0.01%
$ 1.43 million $ 139,755
Oct 23, 9 AM $ 0.0412
+0.09%
$ 1.43 million $ 139,829
Oct 23, 8 AM $ 0.0412
-1.11%
$ 1.43 million $ 141,186
Oct 23, 7 AM $ 0.0417
+0.23%
$ 1.45 million $ 141,799
Oct 23, 6 AM $ 0.0414
+0.33%
$ 1.44 million $ 140,960
Oct 23, 5 AM $ 0.0413
+1.21%
$ 1.43 million $ 140,766
Oct 23, 4 AM $ 0.0407
+0.00%
$ 1.41 million $ 140,599
Oct 23, 3 AM $ 0.0407
+0.00%
$ 1.41 million $ 140,912
Oct 23, 2 AM $ 0.0407
+0.00%
$ 1.41 million $ 141,599
Oct 23, 1 AM $ 0.0407
+0.01%
$ 1.41 million $ 142,259
Oct 23, 12 AM $ 0.0407
+0.41%
$ 1.41 million $ 142,764
Oct 22, 11 PM $ 0.0406
+0.37%
$ 1.41 million $ 142,680
Oct 22, 10 PM $ 0.0404
-0.39%
$ 1.4 million $ 142,294
Oct 22, 9 PM $ 0.0406
-1.76%
$ 1.41 million $ 144,297
Oct 22, 8 PM $ 0.0413
-1.18%
$ 1.43 million $ 142,977
Oct 22, 7 PM $ 0.0418
-0.39%
$ 1.45 million $ 145,246
Oct 22, 6 PM $ 0.042
-0.85%
$ 1.46 million $ 145,753
Oct 22, 5 PM $ 0.0423
-0.85%
$ 1.47 million $ 6,422
Oct 22, 4 PM $ 0.0427
+1.84%
$ 1.48 million $ 141,017
Oct 22, 3 PM $ 0.0419
+0.00%
$ 1.46 million $ 141,158
Oct 22, 2 PM $ 0.0419
-1.17%
$ 1.46 million $ 146,148
Oct 22, 1 PM $ 0.0424
-0.65%
$ 1.47 million $ 147,762
Oct 22, 12 PM $ 0.0427
+0.07%
$ 1.48 million $ 147,819
Oct 22, 11 AM $ 0.0426
+2.19%
$ 1.48 million $ 146,777
Oct 22, 10 AM $ 0.0417
-0.01%
$ 1.45 million $ 142,567
Oct 22, 9 AM $ 0.0417
-2.89%
$ 1.45 million $ 137,332
Oct 22, 8 AM $ 0.043
-0.53%
$ 1.49 million $ 131,236
Oct 22, 7 AM $ 0.0432
+0.14%
$ 1.5 million $ 125,856
Oct 22, 6 AM $ 0.0431
-0.68%
$ 1.51 million $ 120,884
Oct 22, 5 AM $ 0.0434
+0.55%
$ 1.51 million $ 115,876
Oct 22, 4 AM $ 0.0432
+0.00%
$ 1.5 million $ 111,089
Oct 22, 3 AM $ 0.0432
-0.58%
$ 1.5 million $ 107,475
Oct 22, 2 AM $ 0.0434
-0.09%
$ 1.51 million $ 102,511
Oct 22, 1 AM $ 0.0435
+0.00%
$ 1.51 million $ 97,733
Oct 22, 12 AM $ 0.0435
+0.00%
$ 1.51 million $ 93,559
Oct 21, 11 PM $ 0.0435
-2.57%
$ 1.51 million $ 88,359
Oct 21, 10 PM $ 0.0447
-1.73%
$ 1.55 million $ 82,873
Oct 21, 9 PM $ 0.0455
-0.05%
$ 1.58 million $ 70,430
Oct 21, 8 PM $ 0.0455
-2.31%
$ 1.58 million $ 69,998
Oct 21, 7 PM $ 0.0466
-0.02%
$ 1.62 million $ 62,521
Oct 21, 6 PM $ 0.0466
-0.01%
$ 1.62 million $ 56,958
Oct 21, 5 PM $ 0.0466
-1.91%
$ 1.62 million $ 52,597