GOGGLES Historical Data

GOGLZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0475
+1.47%
$ 1.65 million $ 45,500
Oct 21, 3 PM $ 0.0467
+2.92%
$ 1.62 million $ 39,937
Oct 21, 2 PM $ 0.0454
+4.84%
$ 1.58 million $ 30,791
Oct 21, 1 PM $ 0.0433
-0.20%
$ 1.5 million $ 21,992
Oct 21, 12 PM $ 0.0433
+1.37%
$ 1.5 million $ 17,052
Oct 21, 11 AM $ 0.0427
+0.76%
$ 1.48 million $ 54,527
Oct 21, 10 AM $ 0.0424
+0.01%
$ 1.47 million $ 52,245
Oct 21, 9 AM $ 0.0424
-0.24%
$ 1.47 million $ 52,285
Oct 21, 8 AM $ 0.0425
-0.52%
$ 1.48 million $ 52,376
Oct 21, 7 AM $ 0.0462
+0.00%
$ 1.6 million $ 48,624
Oct 21, 6 AM $ 0.0459
+0.25%
$ 1.59 million $ 48,470
Oct 21, 5 AM $ 0.0443
-0.64%
$ 1.54 million $ 50,773
Oct 21, 4 AM $ 0.0445
-2.66%
$ 1.55 million $ 47,717
Oct 21, 3 AM $ 0.0455
-1.47%
$ 1.58 million $ 44,209
Oct 21, 2 AM $ 0.0462
-0.24%
$ 1.6 million $ 40,738
Oct 21, 1 AM $ 0.0463
-2.60%
$ 1.61 million $ 37,752
Oct 21, 12 AM $ 0.0475
+2.11%
$ 1.65 million $ 35,506
Oct 20, 11 PM $ 0.0465
-0.70%
$ 1.62 million $ 29,920
Oct 20, 10 PM $ 0.0469
+0.16%
$ 1.63 million $ 27,506
Oct 20, 9 PM $ 0.0468
+0.01%
$ 1.63 million $ 26,720
Oct 20, 8 PM $ 0.0468
-0.67%
$ 1.63 million $ 23,985
Oct 20, 7 PM $ 0.0471
+0.79%
$ 1.64 million $ 20,219
Oct 20, 6 PM $ 0.0467
+0.36%
$ 1.62 million $ 16,934
Oct 20, 5 PM $ 0.0466
-0.33%
$ 1.62 million $ 15,174
Oct 20, 4 PM $ 0.0467
-0.77%
$ 1.63 million $ 7,696
Oct 20, 3 PM $ 0.0471
+0.66%
$ 1.64 million $ 7,102
Oct 20, 2 PM $ 0.0468
+0.97%
$ 1.62 million $ 8,478
Oct 20, 1 PM $ 0.0462
-0.43%
$ 1.6 million $ 11,348
Oct 20, 12 PM $ 0.0464
+0.03%
$ 1.61 million $ 13,687
Oct 20, 11 AM $ 0.0464
-0.31%
$ 1.61 million $ 13,710
Oct 20, 10 AM $ 0.0465
-0.02%
$ 1.61 million $ 14,175
Oct 20, 9 AM $ 0.0465
-1.24%
$ 1.62 million $ 14,458
Oct 20, 8 AM $ 0.0472
-0.11%
$ 1.64 million $ 15,914
Oct 20, 7 AM $ 0.0473
-0.30%
$ 1.64 million $ 15,782
Oct 20, 6 AM $ 0.0474
+1.00%
$ 1.65 million $ 15,945
Oct 20, 5 AM $ 0.0469
-0.02%
$ 1.63 million $ 15,375
Oct 20, 4 AM $ 0.0469
+1.23%
$ 1.63 million $ 15,455
Oct 20, 3 AM $ 0.0464
+0.04%
$ 1.61 million $ 15,383
Oct 20, 2 AM $ 0.0464
+0.00%
$ 1.61 million $ 15,357
Oct 20, 1 AM $ 0.0464
-0.27%
$ 1.61 million $ 15,293
Oct 20, 12 AM $ 0.0465
-0.94%
$ 1.62 million $ 15,316
Oct 19, 11 PM $ 0.0469
-0.52%
$ 1.63 million $ 15,233
Oct 19, 10 PM $ 0.0472
+0.66%
$ 1.64 million $ 16,213
Oct 19, 9 PM $ 0.0469
+0.37%
$ 1.63 million $ 17,637
Oct 19, 8 PM $ 0.0467
-0.13%
$ 1.62 million $ 17,601
Oct 19, 7 PM $ 0.0468
+0.08%
$ 1.62 million $ 17,610
Oct 19, 6 PM $ 0.0467
-0.20%
$ 1.62 million $ 17,633
Oct 19, 5 PM $ 0.0468
-1.08%
$ 1.63 million $ 15,768
Oct 19, 4 PM $ 0.0473
-0.56%
$ 1.64 million $ 15,643
Oct 19, 3 PM $ 0.0475
+0.07%
$ 1.65 million $ 15,656