GOGGLES Historical Data

GOGLZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0475
+1.64%
$ 1.66 million $ 13,492
Oct 19, 1 PM $ 0.0467
+0.41%
$ 1.62 million $ 14,028
Oct 19, 12 PM $ 0.0466
+0.44%
$ 1.62 million $ 13,943
Oct 19, 11 AM $ 0.0463
+0.69%
$ 1.61 million $ 11,486
Oct 19, 10 AM $ 0.046
+0.84%
$ 1.6 million $ 11,395
Oct 19, 9 AM $ 0.0456
+1.16%
$ 1.59 million $ 9,572
Oct 19, 8 AM $ 0.0451
+0.16%
$ 1.57 million $ 10,123
Oct 19, 7 AM $ 0.045
-0.51%
$ 1.56 million $ 13,482
Oct 19, 6 AM $ 0.0453
-0.27%
$ 1.57 million $ 13,620
Oct 19, 5 AM $ 0.0454
-0.06%
$ 1.58 million $ 13,757
Oct 19, 4 AM $ 0.0455
+0.30%
$ 1.58 million $ 13,702
Oct 19, 3 AM $ 0.0454
-0.42%
$ 1.57 million $ 13,545
Oct 19, 2 AM $ 0.0456
+0.58%
$ 1.58 million $ 11,965
Oct 19, 1 AM $ 0.0453
-0.54%
$ 1.57 million $ 13,414
Oct 19, 12 AM $ 0.0456
+0.28%
$ 1.58 million $ 11,994
Oct 18, 11 PM $ 0.0454
-0.56%
$ 1.58 million $ 14,984
Oct 18, 10 PM $ 0.0457
+0.20%
$ 1.59 million $ 12,646
Oct 18, 9 PM $ 0.0456
-1.02%
$ 1.58 million $ 13,515
Oct 18, 8 PM $ 0.0461
+0.04%
$ 1.6 million $ 22,531
Oct 18, 7 PM $ 0.0461
-0.04%
$ 1.6 million $ 22,885
Oct 18, 6 PM $ 0.0461
+0.21%
$ 1.6 million $ 24,300
Oct 18, 5 PM $ 0.046
+1.16%
$ 1.6 million $ 24,085
Oct 18, 4 PM $ 0.0454
+0.13%
$ 1.58 million $ 24,081
Oct 18, 3 PM $ 0.0454
+0.58%
$ 1.58 million $ 24,259
Oct 18, 2 PM $ 0.0451
-0.34%
$ 1.57 million $ 24,297
Oct 18, 1 PM $ 0.0453
-0.57%
$ 1.57 million $ 24,506
Oct 18, 12 PM $ 0.0455
+0.11%
$ 1.58 million $ 25,645
Oct 18, 11 AM $ 0.0455
+0.08%
$ 1.58 million $ 26,024
Oct 18, 10 AM $ 0.0454
-0.97%
$ 1.58 million $ 25,440
Oct 18, 9 AM $ 0.0459
+0.34%
$ 1.59 million $ 27,454
Oct 18, 8 AM $ 0.0457
-0.36%
$ 1.59 million $ 28,032
Oct 18, 7 AM $ 0.0459
+1.75%
$ 1.59 million $ 29,581
Oct 18, 6 AM $ 0.0451
+0.83%
$ 1.57 million $ 30,316
Oct 18, 5 AM $ 0.0447
-2.26%
$ 1.55 million $ 28,803
Oct 18, 4 AM $ 0.0458
-0.45%
$ 1.59 million $ 28,419
Oct 18, 3 AM $ 0.046
-0.88%
$ 1.6 million $ 28,512
Oct 18, 2 AM $ 0.0464
+0.08%
$ 1.61 million $ 30,199
Oct 18, 1 AM $ 0.0464
+1.22%
$ 1.61 million $ 30,406
Oct 18, 12 AM $ 0.0458
-0.11%
$ 1.59 million $ 36,126
Oct 17, 11 PM $ 0.0458
-1.84%
$ 1.59 million $ 35,017
Oct 17, 10 PM $ 0.0467
-0.47%
$ 1.62 million $ 35,605
Oct 17, 9 PM $ 0.0469
+0.36%
$ 1.63 million $ 34,482
Oct 17, 8 PM $ 0.0468
+4.27%
$ 1.62 million $ 25,323
Oct 17, 7 PM $ 0.0448
-3.24%
$ 1.56 million $ 24,587
Oct 17, 6 PM $ 0.0463
+1.62%
$ 1.61 million $ 24,032
Oct 17, 5 PM $ 0.0456
-0.01%
$ 1.58 million $ 22,978
Oct 17, 4 PM $ 0.0456
+1.55%
$ 1.58 million $ 23,556
Oct 17, 3 PM $ 0.0449
+0.78%
$ 1.56 million $ 23,389
Oct 17, 2 PM $ 0.0446
-0.86%
$ 1.55 million $ 23,355
Oct 17, 1 PM $ 0.045
-0.35%
$ 1.56 million $ 23,577