GOGGLES Historical Data

GOGLZ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00929
+6.99%
$ 322,841 $ 9,385
Dec 20, 10 AM $ 0.00885
-4.92%
$ 307,474 $ 8,761
Dec 20, 9 AM $ 0.00897
-2.85%
$ 311,534 $ 7,078
Dec 20, 8 AM $ 0.00907
-2.79%
$ 315,159 $ 5,865
Dec 20, 7 AM $ 0.00907
-0.96%
$ 315,073 $ 5,558
Dec 20, 6 AM $ 0.00917
-2.67%
$ 318,610 $ 5,157
Dec 20, 5 AM $ 0.00948
-3.30%
$ 329,313 $ 5,374
Dec 20, 4 AM $ 0.0104
-21.09%
$ 362,508 $ 5,620
Dec 20, 3 AM $ 0.0129
+28.50%
$ 446,556 $ 5,143
Dec 20, 2 AM $ 0.01
+0.33%
$ 347,352 $ 7,049
Dec 20, 1 AM $ 0.00989
+3.64%
$ 343,659 $ 7,016
Dec 20, 12 AM $ 0.00897
-2.11%
$ 311,564 $ 6,678
Dec 19, 11 PM $ 0.0123
-1.31%
$ 428,157 $ 3,625
Dec 19, 10 PM $ 0.0122
+26.58%
$ 422,486 $ 1,271
Dec 19, 9 PM $ 0.00954
+9.61%
$ 331,285 $ 1,776
Dec 19, 8 PM $ 0.0126
+33.73%
$ 438,668 $ 1,335
Dec 19, 7 PM $ 0.00954
-1.80%
$ 331,497 $ 81
Dec 19, 6 PM $ 0.00973
-0.86%
$ 337,916 $ 83
Dec 19, 5 PM $ 0.00981
-5.19%
$ 340,864 $ 74
Dec 19, 4 PM $ 0.0103
+2.70%
$ 359,339 $ 77
Dec 19, 3 PM $ 0.0101
+0.56%
$ 349,895 $ 101
Dec 19, 2 PM $ 0.01
+0.72%
$ 347,916 $ 110
Dec 19, 1 PM $ 0.00994
+0.80%
$ 345,417 $ 109
Dec 19, 12 PM $ 0.00986
+0.37%
$ 342,672 $ 108
Dec 19, 11 AM $ 0.00981
+0.23%
$ 340,873 $ 107
Dec 19, 10 AM $ 0.00979
-0.20%
$ 340,111 $ 107
Dec 19, 9 AM $ 0.00981
-0.32%
$ 340,866 $ 107
Dec 19, 8 AM $ 0.00984
+0.26%
$ 341,871 $ 107
Dec 19, 7 AM $ 0.00981
+0.74%
$ 340,714 $ 108
Dec 19, 6 AM $ 0.00974
-0.01%
$ 338,242 $ 107
Dec 19, 5 AM $ 0.00974
-0.28%
$ 338,340 $ 106
Dec 19, 4 AM $ 0.00977
+0.46%
$ 339,270 $ 101
Dec 19, 3 AM $ 0.00972
+1.47%
$ 337,569 $ 99
Dec 19, 2 AM $ 0.00958
-0.22%
$ 332,867 $ 90
Dec 19, 1 AM $ 0.00961
-0.55%
$ 333,721 $ 91
Dec 19, 12 AM $ 0.00966
-0.10%
$ 335,563 $ 95
Dec 18, 11 PM $ 0.00968
-0.95%
$ 336,264 $ 102
Dec 18, 10 PM $ 0.00979
+0.80%
$ 340,176 $ 215
Dec 18, 9 PM $ 0.0097
-0.31%
$ 337,009 $ 233
Dec 18, 8 PM $ 0.00973
-3.33%
$ 338,084 $ 235
Dec 18, 7 PM $ 0.0101
-1.99%
$ 349,748 $ 404
Dec 18, 6 PM $ 0.0103
-3.77%
$ 357,103 $ 434
Dec 18, 5 PM $ 0.0106
-6.48%
$ 366,983 $ 432
Dec 18, 4 PM $ 0.0113
-0.56%
$ 392,459 $ 462
Dec 18, 3 PM $ 0.0114
+3.33%
$ 394,792 $ 469
Dec 18, 2 PM $ 0.011
+2.76%
$ 382,043 $ 403
Dec 18, 1 PM $ 0.0107
-0.03%
$ 371,625 $ 387
Dec 18, 12 PM $ 0.0107
+0.35%
$ 371,717 $ 384
Dec 18, 11 AM $ 0.0107
-0.41%
$ 370,429 $ 385
Dec 18, 10 AM $ 0.0107
+0.04%
$ 371,247 $ 390