GOGGLES Historical Data

GOGLZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0452
-0.57%
$ 1.58 million $ 23,276
Oct 17, 11 AM $ 0.0454
+3.17%
$ 1.58 million $ 23,381
Oct 17, 10 AM $ 0.044
-1.25%
$ 1.53 million $ 23,386
Oct 17, 9 AM $ 0.0446
+0.88%
$ 1.53 million $ 24,554
Oct 17, 8 AM $ 0.0442
-2.30%
$ 1.54 million $ 24,557
Oct 17, 7 AM $ 0.0453
-4.93%
$ 1.57 million $ 24,935
Oct 17, 6 AM $ 0.0476
-4.60%
$ 1.65 million $ 22,751
Oct 17, 5 AM $ 0.0499
-0.41%
$ 1.73 million $ 22,068
Oct 17, 4 AM $ 0.0501
-0.21%
$ 1.74 million $ 22,100
Oct 17, 3 AM $ 0.0502
+0.91%
$ 1.74 million $ 23,116
Oct 17, 2 AM $ 0.0498
+1.77%
$ 1.73 million $ 21,500
Oct 17, 1 AM $ 0.0489
+0.93%
$ 1.7 million $ 20,976
Oct 17, 12 AM $ 0.0485
+4.23%
$ 1.68 million $ 14,433
Oct 16, 11 PM $ 0.0465
+0.15%
$ 1.62 million $ 13,722
Oct 16, 10 PM $ 0.0464
+0.23%
$ 1.61 million $ 13,631
Oct 16, 9 PM $ 0.0463
+0.88%
$ 1.61 million $ 13,409
Oct 16, 8 PM $ 0.0459
-1.06%
$ 1.59 million $ 12,866
Oct 16, 7 PM $ 0.0464
-0.93%
$ 1.61 million $ 13,114
Oct 16, 6 PM $ 0.0468
-0.68%
$ 1.63 million $ 13,147
Oct 16, 5 PM $ 0.0472
-0.15%
$ 1.64 million $ 13,399
Oct 16, 4 PM $ 0.0472
-1.99%
$ 1.64 million $ 15,150
Oct 16, 3 PM $ 0.0482
-0.40%
$ 1.67 million $ 15,677
Oct 16, 2 PM $ 0.0484
-0.78%
$ 1.68 million $ 18,197
Oct 16, 1 PM $ 0.0488
+0.41%
$ 1.69 million $ 20,520
Oct 16, 12 PM $ 0.0486
-1.73%
$ 1.69 million $ 20,261
Oct 16, 11 AM $ 0.0494
-0.56%
$ 1.72 million $ 21,233
Oct 16, 10 AM $ 0.0497
-0.43%
$ 1.73 million $ 19,966
Oct 16, 9 AM $ 0.0499
+0.55%
$ 1.73 million $ 20,977
Oct 16, 8 AM $ 0.0497
-1.25%
$ 1.73 million $ 19,971
Oct 16, 7 AM $ 0.0503
+0.25%
$ 1.75 million $ 20,015
Oct 16, 6 AM $ 0.0502
-0.17%
$ 1.74 million $ 21,631
Oct 16, 5 AM $ 0.0502
-0.71%
$ 1.75 million $ 21,723
Oct 16, 4 AM $ 0.0506
+0.30%
$ 1.76 million $ 21,727
Oct 16, 3 AM $ 0.0505
-0.35%
$ 1.75 million $ 21,646
Oct 16, 2 AM $ 0.0507
+0.40%
$ 1.76 million $ 20,770
Oct 16, 1 AM $ 0.0505
+0.35%
$ 1.75 million $ 20,754
Oct 16, 12 AM $ 0.0503
-0.10%
$ 1.75 million $ 22,528
Oct 15, 11 PM $ 0.0504
-0.21%
$ 1.75 million $ 22,840
Oct 15, 10 PM $ 0.0505
-0.42%
$ 1.75 million $ 22,926
Oct 15, 9 PM $ 0.0507
+0.19%
$ 1.76 million $ 23,007
Oct 15, 8 PM $ 0.0506
-0.54%
$ 1.76 million $ 23,519
Oct 15, 7 PM $ 0.0509
-0.38%
$ 1.77 million $ 24,709
Oct 15, 6 PM $ 0.0511
+0.65%
$ 1.77 million $ 25,674
Oct 15, 5 PM $ 0.0508
-0.74%
$ 1.76 million $ 25,677
Oct 15, 4 PM $ 0.0511
-0.70%
$ 1.78 million $ 24,687
Oct 15, 3 PM $ 0.0515
-1.02%
$ 1.79 million $ 22,665
Oct 15, 2 PM $ 0.052
+1.66%
$ 1.81 million $ 21,015
Oct 15, 1 PM $ 0.0512
-0.93%
$ 1.78 million $ 18,748
Oct 15, 12 PM $ 0.0517
-0.46%
$ 1.79 million $ 19,046
Oct 15, 11 AM $ 0.0519
-3.13%
$ 1.8 million $ 19,398