GOGGLES Historical Data

GOGLZ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0107
+0.04%
$ 371,247 $ 390
Dec 18, 9 AM $ 0.0107
-1.05%
$ 371,110 $ 395
Dec 18, 8 AM $ 0.0108
+0.92%
$ 374,945 $ 397
Dec 18, 7 AM $ 0.0107
+0.48%
$ 371,445 $ 410
Dec 18, 6 AM $ 0.0106
+0.30%
$ 369,664 $ 408
Dec 18, 5 AM $ 0.0106
-1.01%
$ 368,571 $ 415
Dec 18, 4 AM $ 0.0107
+0.10%
$ 372,284 $ 415
Dec 18, 3 AM $ 0.0107
-0.43%
$ 371,939 $ 417
Dec 18, 2 AM $ 0.0108
+1.33%
$ 373,518 $ 446
Dec 18, 1 AM $ 0.0106
+0.01%
$ 368,747 $ 440
Dec 18, 12 AM $ 0.0106
-0.69%
$ 368,712 $ 569
Dec 17, 11 PM $ 0.0107
-0.70%
$ 371,262 $ 570
Dec 17, 10 PM $ 0.0109
+10.38%
$ 379,362 $ 519
Dec 17, 9 PM $ 0.0122
-0.28%
$ 422,511 $ 656
Dec 17, 8 PM $ 0.0122
+5.53%
$ 423,698 $ 650
Dec 17, 7 PM $ 0.0115
-0.80%
$ 400,856 $ 404
Dec 17, 6 PM $ 0.0116
-2.05%
$ 404,063 $ 397
Dec 17, 5 PM $ 0.0119
+0.10%
$ 412,431 $ 383
Dec 17, 4 PM $ 0.0119
-5.28%
$ 411,853 $ 390
Dec 17, 3 PM $ 0.0125
+2.10%
$ 434,809 $ 395
Dec 17, 2 PM $ 0.0123
+1.46%
$ 425,845 $ 390
Dec 17, 1 PM $ 0.0121
-0.27%
$ 419,692 $ 388
Dec 17, 12 PM $ 0.0121
+0.14%
$ 420,818 $ 385
Dec 17, 11 AM $ 0.0121
-0.04%
$ 420,321 $ 383
Dec 17, 10 AM $ 0.0121
-0.39%
$ 420,528 $ 381
Dec 17, 9 AM $ 0.0122
+0.08%
$ 422,176 $ 410
Dec 17, 8 AM $ 0.0122
+0.01%
$ 422,777 $ 412
Dec 17, 7 AM $ 0.0122
+1.16%
$ 422,736 $ 385
Dec 17, 6 AM $ 0.012
+0.54%
$ 418,192 $ 387
Dec 17, 5 AM $ 0.012
-0.03%
$ 417,487 $ 388
Dec 17, 4 AM $ 0.012
-1.03%
$ 417,648 $ 383
Dec 17, 3 AM $ 0.0121
+0.15%
$ 421,985 $ 386
Dec 17, 2 AM $ 0.0121
-1.35%
$ 421,372 $ 387
Dec 17, 1 AM $ 0.0123
+2.82%
$ 426,928 $ 451
Dec 17, 12 AM $ 0.012
+1.63%
$ 415,203 $ 448
Dec 16, 11 PM $ 0.0131
-0.72%
$ 453,931 $ 340
Dec 16, 10 PM $ 0.0131
-2.18%
$ 455,997 $ 343
Dec 16, 9 PM $ 0.0134
+8.23%
$ 465,923 $ 251
Dec 16, 8 PM $ 0.0124
+1.13%
$ 430,506 $ 227
Dec 16, 7 PM $ 0.0123
-0.28%
$ 425,743 $ 272
Dec 16, 6 PM $ 0.0123
-0.38%
$ 426,910 $ 272
Dec 16, 5 PM $ 0.0123
+0.28%
$ 428,545 $ 315
Dec 16, 4 PM $ 0.0124
+2.05%
$ 430,877 $ 311
Dec 16, 3 PM $ 0.0121
-0.21%
$ 418,925 $ 307
Dec 16, 2 PM $ 0.0121
-1.12%
$ 419,796 $ 305
Dec 16, 1 PM $ 0.0122
+0.15%
$ 424,576 $ 311
Dec 16, 12 PM $ 0.0122
+0.30%
$ 423,950 $ 312
Dec 16, 11 AM $ 0.0122
+1.32%
$ 422,701 $ 309
Dec 16, 10 AM $ 0.012
+1.18%
$ 417,161 $ 304
Dec 16, 9 AM $ 0.0119
+2.75%
$ 412,298 $ 294