GOGGLES Historical Data

GOGLZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0536
-0.43%
$ 1.86 million $ 25,396
Oct 15, 9 AM $ 0.0538
-0.79%
$ 1.87 million $ 27,326
Oct 15, 8 AM $ 0.0542
+1.06%
$ 1.88 million $ 23,924
Oct 15, 7 AM $ 0.0537
+0.39%
$ 1.86 million $ 23,304
Oct 15, 6 AM $ 0.0535
+0.72%
$ 1.86 million $ 21,589
Oct 15, 5 AM $ 0.0531
+0.74%
$ 1.84 million $ 20,848
Oct 15, 4 AM $ 0.0527
-0.20%
$ 1.83 million $ 21,386
Oct 15, 3 AM $ 0.0528
-0.33%
$ 1.83 million $ 21,547
Oct 15, 2 AM $ 0.053
+1.11%
$ 1.84 million $ 21,624
Oct 15, 1 AM $ 0.0524
-2.20%
$ 1.82 million $ 22,000
Oct 15, 12 AM $ 0.0536
-0.44%
$ 1.86 million $ 20,743
Oct 14, 11 PM $ 0.0538
-0.13%
$ 1.87 million $ 20,545
Oct 14, 10 PM $ 0.0539
+0.86%
$ 1.87 million $ 28,561
Oct 14, 9 PM $ 0.0534
-0.45%
$ 1.86 million $ 28,080
Oct 14, 8 PM $ 0.0534
-0.98%
$ 1.85 million $ 28,026
Oct 14, 7 PM $ 0.0539
+0.37%
$ 1.87 million $ 27,974
Oct 14, 6 PM $ 0.0537
-1.02%
$ 1.87 million $ 28,529
Oct 14, 5 PM $ 0.0543
+0.19%
$ 1.89 million $ 28,523
Oct 14, 4 PM $ 0.0542
+2.23%
$ 1.88 million $ 28,697
Oct 14, 3 PM $ 0.053
+2.05%
$ 1.84 million $ 28,337
Oct 14, 2 PM $ 0.052
+2.61%
$ 1.8 million $ 27,429
Oct 14, 1 PM $ 0.0506
-1.50%
$ 1.76 million $ 27,427
Oct 14, 12 PM $ 0.0514
-0.67%
$ 1.79 million $ 27,294
Oct 14, 11 AM $ 0.0518
+1.66%
$ 1.8 million $ 27,128
Oct 14, 10 AM $ 0.0509
-3.14%
$ 1.77 million $ 20,714
Oct 14, 9 AM $ 0.0526
+0.69%
$ 1.83 million $ 20,856
Oct 14, 8 AM $ 0.0522
-0.85%
$ 1.81 million $ 20,823
Oct 14, 7 AM $ 0.0526
-1.82%
$ 1.83 million $ 20,921
Oct 14, 6 AM $ 0.0536
-2.01%
$ 1.86 million $ 21,349
Oct 14, 5 AM $ 0.0547
-0.58%
$ 1.9 million $ 21,037
Oct 14, 4 AM $ 0.055
-1.23%
$ 1.91 million $ 21,100
Oct 14, 3 AM $ 0.0557
-1.15%
$ 1.94 million $ 20,366
Oct 14, 2 AM $ 0.0564
-0.45%
$ 1.96 million $ 20,591
Oct 14, 1 AM $ 0.0566
-1.38%
$ 1.97 million $ 20,128
Oct 14, 12 AM $ 0.0574
-0.14%
$ 1.99 million $ 20,012
Oct 13, 11 PM $ 0.0576
-0.07%
$ 2 million $ 19,874
Oct 13, 10 PM $ 0.0576
-1.52%
$ 2.01 million $ 19,548
Oct 13, 9 PM $ 0.0585
-3.94%
$ 2.03 million $ 12,329
Oct 13, 8 PM $ 0.0609
+2.56%
$ 2.12 million $ 12,827
Oct 13, 7 PM $ 0.0594
+2.36%
$ 2.06 million $ 13,425
Oct 13, 6 PM $ 0.058
+4.74%
$ 2.02 million $ 14,206
Oct 13, 5 PM $ 0.0554
+0.39%
$ 1.93 million $ 15,912
Oct 13, 4 PM $ 0.0552
-2.48%
$ 1.92 million $ 25,361
Oct 13, 3 PM $ 0.0566
+1.20%
$ 1.97 million $ 26,445
Oct 13, 2 PM $ 0.0559
+0.82%
$ 1.94 million $ 28,572
Oct 13, 1 PM $ 0.0555
-1.17%
$ 1.93 million $ 28,291
Oct 13, 12 PM $ 0.0561
-0.80%
$ 1.95 million $ 27,958
Oct 13, 11 AM $ 0.0566
-0.23%
$ 1.97 million $ 28,217
Oct 13, 10 AM $ 0.0567
+0.36%
$ 1.97 million $ 28,355
Oct 13, 9 AM $ 0.0565
+2.13%
$ 1.96 million $ 28,387