GOGGLES Historical Data

GOGLZ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.012
+1.18%
$ 417,161 $ 304
Dec 16, 9 AM $ 0.0119
+2.75%
$ 412,298 $ 294
Dec 16, 8 AM $ 0.0116
-0.12%
$ 401,231 $ 263
Dec 16, 7 AM $ 0.0116
-0.45%
$ 401,695 $ 267
Dec 16, 6 AM $ 0.0116
-0.22%
$ 403,808 $ 266
Dec 16, 5 AM $ 0.0116
-0.18%
$ 404,670 $ 269
Dec 16, 4 AM $ 0.0117
-0.49%
$ 405,387 $ 271
Dec 16, 3 AM $ 0.0117
-0.12%
$ 407,392 $ 272
Dec 16, 2 AM $ 0.0117
-0.56%
$ 407,881 $ 271
Dec 16, 1 AM $ 0.0118
-0.76%
$ 410,176 $ 273
Dec 16, 12 AM $ 0.0119
-7.46%
$ 413,321 $ 169
Dec 15, 11 PM $ 0.0129
+0.63%
$ 446,619 $ 182
Dec 15, 10 PM $ 0.0128
+0.13%
$ 443,834 $ 177
Dec 15, 9 PM $ 0.0123
+0.43%
$ 427,944 $ 111
Dec 15, 8 PM $ 0.0124
-0.93%
$ 429,517 $ 111
Dec 15, 7 PM $ 0.0125
+4.15%
$ 433,542 $ 136
Dec 15, 6 PM $ 0.012
-1.53%
$ 416,275 $ 131
Dec 15, 5 PM $ 0.0123
-3.06%
$ 425,845 $ 169
Dec 15, 4 PM $ 0.0126
+0.31%
$ 439,300 $ 192
Dec 15, 3 PM $ 0.0126
-4.84%
$ 438,204 $ 299
Dec 15, 2 PM $ 0.0133
-0.42%
$ 460,481 $ 364
Dec 15, 1 PM $ 0.0133
+0.25%
$ 462,426 $ 367
Dec 15, 12 PM $ 0.0133
-0.06%
$ 460,654 $ 358
Dec 15, 11 AM $ 0.0133
+0.00%
$ 460,947 $ 358
Dec 15, 10 AM $ 0.0133
-0.28%
$ 460,970 $ 359
Dec 15, 9 AM $ 0.0133
-0.08%
$ 462,269 $ 359
Dec 15, 8 AM $ 0.0133
+0.37%
$ 462,653 $ 359
Dec 15, 7 AM $ 0.0133
-0.33%
$ 461,001 $ 357
Dec 15, 6 AM $ 0.0133
+0.27%
$ 462,514 $ 356
Dec 15, 5 AM $ 0.0133
+0.54%
$ 461,264 $ 353
Dec 15, 4 AM $ 0.0132
-0.09%
$ 458,771 $ 351
Dec 15, 3 AM $ 0.0132
-0.76%
$ 459,225 $ 351
Dec 15, 2 AM $ 0.0133
+2.18%
$ 462,712 $ 352
Dec 15, 1 AM $ 0.013
-0.10%
$ 452,834 $ 344
Dec 15, 12 AM $ 0.013
+0.34%
$ 453,260 $ 345
Dec 14, 11 PM $ 0.013
-0.02%
$ 451,713 $ 346
Dec 14, 10 PM $ 0.013
-0.13%
$ 451,814 $ 350
Dec 14, 9 PM $ 0.013
-0.22%
$ 452,425 $ 350
Dec 14, 8 PM $ 0.0131
+0.28%
$ 453,432 $ 349
Dec 14, 7 PM $ 0.013
-3.30%
$ 452,173 $ 352
Dec 14, 6 PM $ 0.0135
+4.85%
$ 467,603 $ 363
Dec 14, 5 PM $ 0.0128
-0.58%
$ 445,782 $ 258
Dec 14, 4 PM $ 0.0129
-5.08%
$ 448,517 $ 258
Dec 14, 3 PM $ 0.0136
-0.86%
$ 472,527 $ 105
Dec 14, 2 PM $ 0.0137
-2.41%
$ 476,725 $ 45
Dec 14, 1 PM $ 0.0141
-0.06%
$ 488,503 $ 47
Dec 14, 12 PM $ 0.0141
-0.05%
$ 488,779 $ 47
Dec 14, 11 AM $ 0.0141
-0.05%
$ 489,043 $ 47
Dec 14, 10 AM $ 0.0141
-0.35%
$ 489,268 $ 48
Dec 14, 9 AM $ 0.0141
-0.13%
$ 490,391 $ 47