Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.16
+6.41%
$5.57 million $518,035
Jul 12, 2025 $0.151
-8.11%
$5.23 million $628,604
Jul 11, 2025 $0.164
+7.83%
$5.69 million $729,207
Jul 10, 2025 $0.148
+8.99%
$5.15 million $611,899
Jul 9, 2025 $0.136
+5.98%
$4.71 million $460,516
Jul 8, 2025 $0.128
-7.48%
$4.45 million $459,783
Jul 7, 2025 $0.139
-1.63%
$4.81 million $388,346
Jul 6, 2025 $0.141
+0.97%
$4.89 million $365,012
Jul 5, 2025 $0.139
-0.52%
$4.84 million $389,746
Jul 4, 2025 $0.14
-8.25%
$4.87 million $483,609
Jul 3, 2025 $0.153
+4.76%
$5.31 million $557,270
Jul 2, 2025 $0.146
+19.83%
$5.07 million $575,245
Jul 1, 2025 $0.122
-5.35%
$4.23 million $588,535
Jun 30, 2025 $0.129
-6.72%
$4.48 million $706,237
Jun 29, 2025 $0.138
+7.46%
$4.8 million $671,239
Jun 28, 2025 $0.129
+0.09%
$4.47 million $474,866
Jun 27, 2025 $0.129
-1.61%
$4.46 million $436,052
Jun 26, 2025 $0.131
-4.41%
$4.54 million $455,047
Jun 25, 2025 $0.137
-11.32%
$4.75 million $401,757
Jun 24, 2025 $0.154
+7.86%
$5.35 million $457,744
Jun 23, 2025 $0.143
+34.11%
$4.97 million $613,318
Jun 22, 2025 $0.107
-2.14%
$3.71 million $619,155
Jun 21, 2025 $0.109
-3.33%
$3.79 million $548,881
Jun 20, 2025 $0.113
-18.11%
$3.92 million $484,159
Jun 19, 2025 $0.138
-4.05%
$4.78 million $550,399
Jun 18, 2025 $0.143
-1.99%
$4.98 million $604,010
Jun 17, 2025 $0.146
-7.37%
$5.09 million $813,651
Jun 16, 2025 $0.158
+11.08%
$5.49 million $735,597
Jun 15, 2025 $0.142
+1.71%
$4.94 million $638,582
Jun 14, 2025 $0.14
+2.90%
$4.86 million $717,140
Jun 13, 2025 $0.136
-6.19%
$4.72 million $931,858
Jun 12, 2025 $0.145
-6.99%
$5.04 million $855,271
Jun 11, 2025 $0.156
-15.36%
$5.41 million $739,674
Jun 10, 2025 $0.184
-1.94%
$6.4 million $749,993
Jun 9, 2025 $0.188
+18.98%
$6.52 million $671,626
Jun 8, 2025 $0.158
+0.35%
$5.48 million $582,261
Jun 7, 2025 $0.157
+6.18%
$5.46 million $583,219
Jun 6, 2025 $0.148
+4.00%
$5.15 million $583,162
Jun 5, 2025 $0.142
-19.44%
$4.95 million $958,206
Jun 4, 2025 $0.177
-3.62%
$6.14 million $5.61 million
Jun 3, 2025 $0.183
+2.69%
$6.37 million $6.49 million
Jun 2, 2025 $0.179
+13.27%
$6.21 million $7.54 million
Jun 1, 2025 $0.158
-4.64%
$5.48 million $6.11 million
May 31, 2025 $0.165
-1.05%
$5.75 million $10.44 million
May 30, 2025 $0.167
-18.04%
$5.81 million $20.37 million
May 29, 2025 $0.204
+28.48%
$7.08 million $11.04 million
May 28, 2025 $0.159
+6.85%
$5.51 million $7.39 million
May 27, 2025 $0.148
+0.35%
$5.16 million $10.8 million
May 26, 2025 $0.148
-3.10%
$5.14 million $7.93 million
May 25, 2025 $0.153
-2.15%
$5.3 million $10.32 million