GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.18
+10.85%
$ 6.24 million $ 4.5 million
Mar 14, 2025 $ 0.167
+21.88%
$ 5.79 million $ 8.8 million
Mar 13, 2025 $ 0.137
+9.17%
$ 4.75 million $ 9.04 million
Mar 12, 2025 $ 0.125
+10.32%
$ 4.35 million $ 12.44 million
Mar 11, 2025 $ 0.113
+27.99%
$ 3.94 million $ 20.43 million
Mar 10, 2025 $ 0.0886
-3.17%
$ 3.08 million $ 22.98 million
Mar 9, 2025 $ 0.0915
-26.74%
$ 3.18 million $ 12.09 million
Mar 8, 2025 $ 0.125
-20.85%
$ 4.34 million $ 7.05 million
Mar 7, 2025 $ 0.157
-6.83%
$ 5.44 million $ 17.49 million
Mar 6, 2025 $ 0.168
-17.31%
$ 16.82 million $ 9.29 million
Mar 5, 2025 $ 0.203
+5.94%
$ 20.34 million $ 9.26 million
Mar 4, 2025 $ 0.192
-2.93%
$ 19.2 million $ 32.04 million
Mar 3, 2025 $ 0.199
-37.25%
$ 19.88 million $ 30.31 million
Mar 2, 2025 $ 0.317
-7.58%
$ 31.68 million $ 24.85 million
Mar 1, 2025 $ 0.343
+10.79%
$ 34.28 million $ 6.49 million
Feb 28, 2025 $ 0.309
-5.92%
$ 30.94 million $ 25.04 million
Feb 27, 2025 $ 0.329
-1.62%
$ 32.89 million $ 10.79 million
Feb 26, 2025 $ 0.334
-10.81%
$ 33.43 million $ 15.63 million
Feb 25, 2025 $ 0.375
+8.10%
$ 37.49 million $ 17.34 million
Feb 24, 2025 $ 0.347
-20.39%
$ 34.68 million $ 28,773
Feb 23, 2025 $ 0.436
+24.10%
$ 43.56 million $ 10,532
Feb 22, 2025 $ 0.351
-7.80%
$ 35.1 million $ 13,476
Feb 21, 2025 $ 0.381
-7.48%
$ 38.07 million $ 63,471
Feb 20, 2025 $ 0.41
+89.03%
$ 41 million $ 24,223
Feb 19, 2025 $ 0.217
+85.23%
$ 21.69 million $ 16,005
Feb 18, 2025 $ 0.117
-8.73%
$ 11.71 million $ 1,434
Feb 17, 2025 $ 0.132
+27.10%
$ 13.18 million $ 2,056
Feb 16, 2025 $ 0.104
-4.16%
$ 10.37 million $ 1,008
Feb 15, 2025 $ 0.108
-22.27%
$ 10.82 million $ 2,076
Feb 14, 2025 $ 0.136
+20.25%
$ 13.6 million $ 3,609
Feb 13, 2025 $ 0.113
-24.50%
$ 11.31 million $ 5,098
Feb 12, 2025 $ 0.154
+91.04%
$ 15.36 million $ 11,991
Feb 11, 2025 $ 0.0804
+6.35%
$ 8.04 million $ 1,150
Feb 10, 2025 $ 0.0756
-0.53%
$ 7.56 million $ 964
Feb 9, 2025 $ 0.076
-6.86%
$ 7.6 million $ 439
Feb 8, 2025 $ 0.0816
+4.88%
$ 8.16 million $ 761
Feb 7, 2025 $ 0.0778
+6.28%
$ 7.78 million $ 6,467
Feb 6, 2025 $ 0.0732
+5.32%
$ 7.32 million $ 1,684
Feb 5, 2025 $ 0.0695
+1.16%
$ 6.95 million $ 548
Feb 4, 2025 $ 0.0687
-10.20%
$ 6.87 million $ 779
Feb 3, 2025 $ 0.0765
+2.41%
$ 7.65 million $ 1,652
Feb 2, 2025 $ 0.0747
-19.59%
$ 7.47 million $ 4,337
Feb 1, 2025 $ 0.0929
-9.89%
$ 9.29 million $ 4,242
Jan 31, 2025 $ 0.102
+5.13%
$ 10.25 million $ 8,522
Jan 30, 2025 $ 0.0975
+10.54%
$ 9.75 million $ 2,729
Jan 29, 2025 $ 0.0878
+37.40%
$ 8.78 million $ 5,042
Jan 28, 2025 $ 0.0639
-1.84%
$ 6.39 million $ 704
Jan 27, 2025 $ 0.0651
-18.93%
$ 6.51 million $ 4,886
Jan 26, 2025 $ 0.0803
-8.12%
$ 8.03 million $ 2,362
Jan 25, 2025 $ 0.0874
-8.67%
$ 8.74 million $ 2,644