GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00487
+0.50%
$ 169,053 $ 98
Jun 5, 4 AM $ 0.00481
-0.56%
$ 167,174 $ 96
Jun 5, 3 AM $ 0.00484
-1.48%
$ 168,165 $ 96
Jun 5, 2 AM $ 0.00494
-0.60%
$ 171,592 $ 103
Jun 5, 1 AM $ 0.00495
-1.22%
$ 172,030 $ 104
Jun 5, 12 AM $ 0.00501
+0.60%
$ 174,081 $ 107
Jun 4, 11 PM $ 0.00498
+0.56%
$ 172,882 $ 107
Jun 4, 10 PM $ 0.00495
-1.03%
$ 171,931 $ 107
Jun 4, 9 PM $ 0.00505
+0.49%
$ 175,429 $ 113
Jun 4, 8 PM $ 0.00501
-0.96%
$ 174,192 $ 113
Jun 4, 7 PM $ 0.00506
+0.13%
$ 175,742 $ 114
Jun 4, 6 PM $ 0.00499
+0.44%
$ 173,414 $ 113
Jun 4, 5 PM $ 0.00491
-3.09%
$ 170,470 $ 106
Jun 4, 4 PM $ 0.00508
-0.19%
$ 176,378 $ 104
Jun 4, 3 PM $ 0.00512
+0.80%
$ 177,883 $ 111
Jun 4, 2 PM $ 0.0051
-0.88%
$ 176,999 $ 134
Jun 4, 1 PM $ 0.00504
-0.70%
$ 175,174 $ 235
Jun 4, 12 PM $ 0.00502
+3.23%
$ 174,352 $ 229
Jun 4, 11 AM $ 0.00514
-2.83%
$ 178,536 $ 222
Jun 4, 10 AM $ 0.00528
+0.48%
$ 183,315 $ 189
Jun 4, 9 AM $ 0.00529
+0.21%
$ 183,849 $ 187
Jun 4, 8 AM $ 0.00527
-1.12%
$ 183,162 $ 188
Jun 4, 7 AM $ 0.00544
-1.96%
$ 188,928 $ 183
Jun 4, 6 AM $ 0.00554
+7.63%
$ 192,480 $ 184
Jun 4, 5 AM $ 0.00513
-0.13%
$ 178,289 $ 150
Jun 4, 4 AM $ 0.00518
+0.71%
$ 180,047 $ 151
Jun 4, 3 AM $ 0.00512
+1.81%
$ 177,954 $ 148
Jun 4, 2 AM $ 0.00496
-3.81%
$ 172,214 $ 144
Jun 4, 1 AM $ 0.00519
-4.19%
$ 180,433 $ 147
Jun 4, 12 AM $ 0.00536
+0.12%
$ 186,183 $ 149
Jun 3, 11 PM $ 0.00534
-0.62%
$ 185,350 $ 148
Jun 3, 10 PM $ 0.00538
+2.56%
$ 186,784 $ 148
Jun 3, 9 PM $ 0.00522
-3.81%
$ 181,182 $ 141
Jun 3, 8 PM $ 0.00537
-0.79%
$ 186,439 $ 141
Jun 3, 7 PM $ 0.00544
+0.66%
$ 188,842 $ 143
Jun 3, 6 PM $ 0.00544
+0.19%
$ 188,865 $ 143
Jun 3, 5 PM $ 0.0054
+0.06%
$ 187,502 $ 143
Jun 3, 4 PM $ 0.00543
+1.52%
$ 188,540 $ 145
Jun 3, 3 PM $ 0.00534
+3.96%
$ 185,539 $ 136
Jun 3, 2 PM $ 0.00488
-1.04%
$ 169,539 $ 114
Jun 3, 1 PM $ 0.00617
+0.20%
$ 214,229 $ 6
Jun 3, 12 PM $ 0.00614
-0.20%
$ 213,243 $ 6
Jun 3, 11 AM $ 0.00622
+1.03%
$ 216,084 $ 5
Jun 3, 10 AM $ 0.00614
+0.66%
$ 213,360 $ 5
Jun 3, 9 AM $ 0.00612
+0.30%
$ 212,703 $ 5
Jun 3, 8 AM $ 0.00611
+0.15%
$ 212,110 $ 5
Jun 3, 7 AM $ 0.00609
-0.11%
$ 211,390 $ 5
Jun 3, 6 AM $ 0.0061
+0.28%
$ 211,804 $ 5
Jun 3, 5 AM $ 0.00608
+1.59%
$ 211,110 $ 5
Jun 3, 4 AM $ 0.00599
-0.78%
$ 207,933 $ 5