GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00551
+0.15%
$ 191,469 $ 4
Apr 5, 2 AM $ 0.00549
-0.49%
$ 190,845 $ 4
Apr 5, 1 AM $ 0.00552
-0.33%
$ 191,867 $ 7
Apr 5, 12 AM $ 0.00555
-0.06%
$ 192,853 $ 17
Apr 4, 11 PM $ 0.00556
-0.18%
$ 193,061 $ 17
Apr 4, 10 PM $ 0.00556
+0.35%
$ 193,296 $ 18
Apr 4, 9 PM $ 0.00555
-0.09%
$ 192,670 $ 18
Apr 4, 8 PM $ 0.00556
-0.33%
$ 193,023 $ 18
Apr 4, 7 PM $ 0.00558
+0.57%
$ 193,938 $ 18
Apr 4, 6 PM $ 0.00555
+0.02%
$ 192,783 $ 18
Apr 4, 5 PM $ 0.00553
-0.20%
$ 192,118 $ 18
Apr 4, 4 PM $ 0.00554
+0.28%
$ 192,590 $ 17
Apr 4, 3 PM $ 0.00553
+0.87%
$ 192,047 $ 19
Apr 4, 2 PM $ 0.00551
-0.34%
$ 191,579 $ 21
Apr 4, 1 PM $ 0.00554
-0.23%
$ 192,425 $ 24
Apr 4, 12 PM $ 0.00556
+0.30%
$ 193,294 $ 24
Apr 4, 11 AM $ 0.00555
+0.29%
$ 192,715 $ 24
Apr 4, 10 AM $ 0.00552
+0.14%
$ 191,791 $ 24
Apr 4, 9 AM $ 0.00551
-0.32%
$ 191,461 $ 26
Apr 4, 8 AM $ 0.00555
+0.00%
$ 192,752 $ 26
Apr 4, 7 AM $ 0.00555
+2.49%
$ 192,767 $ 26
Apr 4, 6 AM $ 0.00542
-0.03%
$ 188,248 $ 23
Apr 4, 5 AM $ 0.00545
-0.22%
$ 189,480 $ 22
Apr 4, 4 AM $ 0.00547
-0.69%
$ 189,867 $ 22
Apr 4, 3 AM $ 0.00551
-0.04%
$ 191,304 $ 23
Apr 4, 2 AM $ 0.00551
-2.11%
$ 191,288 $ 23
Apr 4, 1 AM $ 0.00563
-0.27%
$ 195,531 $ 21
Apr 4, 12 AM $ 0.00565
-3.80%
$ 196,221 $ 11
Apr 3, 11 PM $ 0.00588
-0.13%
$ 204,132 $ 11
Apr 3, 10 PM $ 0.00589
-0.28%
$ 204,437 $ 11
Apr 3, 9 PM $ 0.00586
+0.32%
$ 203,524 $ 10
Apr 3, 8 PM $ 0.00584
+0.55%
$ 202,865 $ 10
Apr 3, 7 PM $ 0.0058
-0.56%
$ 201,580 $ 10
Apr 3, 6 PM $ 0.00584
+0.16%
$ 202,702 $ 10
Apr 3, 5 PM $ 0.00584
-0.39%
$ 202,735 $ 10
Apr 3, 4 PM $ 0.00585
-0.49%
$ 203,277 $ 10
Apr 3, 3 PM $ 0.00596
-0.40%
$ 207,100 $ 9
Apr 3, 2 PM $ 0.0059
-1.98%
$ 204,944 $ 10
Apr 3, 1 PM $ 0.00591
-1.34%
$ 205,220 $ 13
Apr 3, 12 PM $ 0.00598
+0.23%
$ 207,641 $ 14
Apr 3, 11 AM $ 0.00596
-0.05%
$ 206,995 $ 14
Apr 3, 10 AM $ 0.00597
+0.08%
$ 207,460 $ 14
Apr 3, 9 AM $ 0.00598
+2.39%
$ 207,889 $ 13
Apr 3, 8 AM $ 0.00585
-0.31%
$ 203,064 $ 11
Apr 3, 7 AM $ 0.00587
+0.32%
$ 203,797 $ 11
Apr 3, 6 AM $ 0.00585
-0.13%
$ 203,371 $ 14
Apr 3, 5 AM $ 0.00586
+1.22%
$ 203,638 $ 14
Apr 3, 4 AM $ 0.0058
-0.65%
$ 201,450 $ 13
Apr 3, 3 AM $ 0.00583
+0.88%
$ 202,621 $ 13
Apr 3, 2 AM $ 0.00577
-0.25%
$ 200,393 $ 12