GOGGLES Historical Data

GOGLZ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0141
-0.35%
$ 489,268 $ 48
Dec 14, 9 AM $ 0.0141
-0.13%
$ 490,391 $ 47
Dec 14, 8 AM $ 0.0141
+0.18%
$ 491,353 $ 50
Dec 14, 7 AM $ 0.0141
-0.08%
$ 490,168 $ 50
Dec 14, 6 AM $ 0.0141
-0.34%
$ 490,108 $ 50
Dec 14, 5 AM $ 0.0142
-0.33%
$ 493,386 $ 50
Dec 14, 4 AM $ 0.0142
-0.41%
$ 494,977 $ 50
Dec 14, 3 AM $ 0.0143
+0.09%
$ 497,492 $ 50
Dec 14, 2 AM $ 0.0143
-0.27%
$ 496,964 $ 50
Dec 14, 1 AM $ 0.0143
+0.35%
$ 497,842 $ 50
Dec 14, 12 AM $ 0.0143
-0.05%
$ 497,387 $ 51
Dec 13, 11 PM $ 0.0143
+0.42%
$ 497,305 $ 50
Dec 13, 10 PM $ 0.0143
-0.19%
$ 496,812 $ 45
Dec 13, 9 PM $ 0.0143
-0.39%
$ 497,713 $ 55
Dec 13, 8 PM $ 0.0144
-0.05%
$ 499,610 $ 353
Dec 13, 7 PM $ 0.0144
+0.08%
$ 499,633 $ 376
Dec 13, 6 PM $ 0.0145
-0.41%
$ 503,605 $ 353
Dec 13, 5 PM $ 0.0146
-0.32%
$ 505,658 $ 355
Dec 13, 4 PM $ 0.0146
+0.05%
$ 507,475 $ 418
Dec 13, 3 PM $ 0.0146
+0.22%
$ 507,207 $ 504
Dec 13, 2 PM $ 0.0146
-0.41%
$ 507,234 $ 499
Dec 13, 1 PM $ 0.0147
+0.30%
$ 509,080 $ 502
Dec 13, 12 PM $ 0.0146
+0.08%
$ 507,541 $ 500
Dec 13, 11 AM $ 0.0146
-0.16%
$ 507,185 $ 522
Dec 13, 10 AM $ 0.0146
+0.12%
$ 507,398 $ 523
Dec 13, 9 AM $ 0.0146
-0.10%
$ 507,414 $ 542
Dec 13, 8 AM $ 0.0147
+0.59%
$ 510,105 $ 542
Dec 13, 7 AM $ 0.0146
+0.58%
$ 506,277 $ 540
Dec 13, 6 AM $ 0.0145
-0.30%
$ 504,895 $ 543
Dec 13, 5 AM $ 0.0146
+0.17%
$ 507,194 $ 547
Dec 13, 4 AM $ 0.0146
+0.32%
$ 506,526 $ 546
Dec 13, 3 AM $ 0.0145
-0.25%
$ 503,988 $ 551
Dec 13, 2 AM $ 0.0145
-0.50%
$ 504,994 $ 551
Dec 13, 1 AM $ 0.0146
+0.16%
$ 507,236 $ 553
Dec 13, 12 AM $ 0.0146
+0.41%
$ 505,498 $ 550
Dec 12, 11 PM $ 0.0145
+0.39%
$ 503,316 $ 552
Dec 12, 10 PM $ 0.0144
+0.50%
$ 498,672 $ 554
Dec 12, 9 PM $ 0.0142
-0.11%
$ 493,428 $ 542
Dec 12, 8 PM $ 0.0142
-1.07%
$ 491,685 $ 423
Dec 12, 7 PM $ 0.0143
-0.95%
$ 496,571 $ 427
Dec 12, 6 PM $ 0.0143
-2.24%
$ 495,043 $ 407
Dec 9, 1 AM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 9, 12 AM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 11 PM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 10 PM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 9 PM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 8 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 7 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 6 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 5 PM $ 0.0121
+0.00%
$ 418,837 $ 112