GOGGLES Historical Data

GOGLZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0553
+0.38%
$ 1.92 million $ 27,246
Oct 13, 7 AM $ 0.0551
+1.66%
$ 1.92 million $ 27,117
Oct 13, 6 AM $ 0.0542
+0.99%
$ 1.88 million $ 26,873
Oct 13, 5 AM $ 0.0537
-0.20%
$ 1.87 million $ 27,140
Oct 13, 4 AM $ 0.0538
-0.91%
$ 1.87 million $ 27,442
Oct 13, 3 AM $ 0.0543
-0.15%
$ 1.89 million $ 27,671
Oct 13, 2 AM $ 0.0544
+0.52%
$ 1.89 million $ 27,795
Oct 13, 1 AM $ 0.0541
-0.24%
$ 1.88 million $ 27,850
Oct 13, 12 AM $ 0.0542
-0.79%
$ 1.9 million $ 27,993
Oct 12, 11 PM $ 0.0547
-1.02%
$ 1.9 million $ 28,902
Oct 12, 10 PM $ 0.0552
-1.25%
$ 1.92 million $ 29,191
Oct 12, 9 PM $ 0.0559
-1.25%
$ 1.94 million $ 29,374
Oct 12, 8 PM $ 0.0566
+0.49%
$ 1.97 million $ 29,165
Oct 12, 7 PM $ 0.0564
-3.06%
$ 1.96 million $ 29,181
Oct 12, 6 PM $ 0.0581
-0.14%
$ 2.02 million $ 27,977
Oct 12, 5 PM $ 0.0582
+2.02%
$ 2.02 million $ 28,037
Oct 12, 4 PM $ 0.0571
+0.71%
$ 1.98 million $ 22,157
Oct 12, 3 PM $ 0.0567
+5.47%
$ 1.97 million $ 14,287
Oct 12, 2 PM $ 0.0537
+3.84%
$ 1.87 million $ 10,976
Oct 12, 1 PM $ 0.0517
-1.22%
$ 1.8 million $ 11,317
Oct 12, 12 PM $ 0.0524
+0.20%
$ 1.82 million $ 17,378
Oct 12, 11 AM $ 0.0523
-0.83%
$ 1.82 million $ 18,636
Oct 12, 10 AM $ 0.0527
+0.85%
$ 1.83 million $ 20,687
Oct 12, 9 AM $ 0.0523
-0.12%
$ 1.82 million $ 25,631
Oct 12, 8 AM $ 0.0523
+0.65%
$ 1.82 million $ 28,339
Oct 12, 7 AM $ 0.052
+0.37%
$ 1.81 million $ 29,026
Oct 12, 6 AM $ 0.0518
+3.66%
$ 1.8 million $ 28,865
Oct 12, 5 AM $ 0.05
+1.01%
$ 1.74 million $ 31,059
Oct 12, 4 AM $ 0.0495
+1.16%
$ 1.72 million $ 32,217
Oct 12, 3 AM $ 0.0489
-0.10%
$ 1.7 million $ 31,971
Oct 12, 2 AM $ 0.0489
+0.15%
$ 1.7 million $ 33,000
Oct 12, 1 AM $ 0.0489
-0.65%
$ 1.7 million $ 33,989
Oct 12, 12 AM $ 0.0492
-0.52%
$ 1.71 million $ 34,771
Oct 11, 11 PM $ 0.0494
+0.76%
$ 1.72 million $ 35,052
Oct 11, 10 PM $ 0.0491
-0.55%
$ 1.7 million $ 37,770
Oct 11, 9 PM $ 0.0493
-0.25%
$ 1.71 million $ 55,813
Oct 11, 8 PM $ 0.0495
-2.36%
$ 1.72 million $ 65,457
Oct 11, 7 PM $ 0.0507
-3.68%
$ 1.76 million $ 71,264
Oct 11, 6 PM $ 0.0526
+0.32%
$ 1.83 million $ 71,314
Oct 11, 5 PM $ 0.0525
-0.37%
$ 1.82 million $ 75,105
Oct 11, 4 PM $ 0.0527
+2.11%
$ 1.83 million $ 78,100
Oct 11, 3 PM $ 0.0516
+1.23%
$ 1.79 million $ 79,420
Oct 11, 2 PM $ 0.0509
-0.86%
$ 1.77 million $ 81,639
Oct 11, 1 PM $ 0.0508
-0.83%
$ 1.76 million $ 80,428
Oct 11, 12 PM $ 0.0512
+7.55%
$ 1.78 million $ 77,050
Oct 11, 11 AM $ 0.0476
+1.12%
$ 1.66 million $ 48,364
Oct 11, 10 AM $ 0.0471
+0.10%
$ 1.64 million $ 68,601
Oct 11, 9 AM $ 0.0471
+4.64%
$ 1.64 million $ 67,836
Oct 11, 8 AM $ 0.045
+5.05%
$ 1.56 million $ 60,119
Oct 11, 7 AM $ 0.0428
-1.26%
$ 1.49 million $ 56,263