GOGGLES Historical Data

GOGLZ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 4 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 3 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 2 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 1 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 12 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 11 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 10 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 9 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 8 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 7 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 6 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 12 AM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 7, 11 PM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 7, 10 PM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 7, 9 PM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 5, 2 PM $ 0.0162
-0.80%
$ 563,501 $ 545
Dec 5, 1 PM $ 0.0163
+0.22%
$ 566,970 $ 546
Dec 5, 12 PM $ 0.0163
-0.18%
$ 567,267 $ 546
Dec 5, 11 AM $ 0.0164
-0.87%
$ 568,617 $ 538
Dec 5, 10 AM $ 0.0165
-0.86%
$ 573,444 $ 542
Dec 5, 9 AM $ 0.0168
-0.05%
$ 582,579 $ 584
Dec 5, 8 AM $ 0.0168
+0.40%
$ 582,763 $ 624
Dec 5, 7 AM $ 0.0167
+0.59%
$ 581,372 $ 796
Dec 5, 6 AM $ 0.0166
-0.57%
$ 577,215 $ 768
Dec 5, 5 AM $ 0.0167
-0.11%
$ 580,469 $ 813
Dec 5, 4 AM $ 0.0168
-0.29%
$ 582,650 $ 816
Dec 5, 3 AM $ 0.0168
+0.78%
$ 584,688 $ 819
Dec 5, 2 AM $ 0.0167
-0.10%
$ 579,575 $ 786
Dec 5, 1 AM $ 0.0167
+0.07%
$ 580,230 $ 784
Dec 5, 12 AM $ 0.0172
-0.14%
$ 597,673 $ 765
Dec 4, 11 PM $ 0.0173
+0.89%
$ 599,731 $ 767
Dec 4, 10 PM $ 0.017
-0.32%
$ 591,602 $ 761
Dec 4, 9 PM $ 0.0171
+0.10%
$ 594,287 $ 783
Dec 4, 8 PM $ 0.0171
+0.07%
$ 593,535 $ 792
Dec 4, 7 PM $ 0.0169
-0.34%
$ 588,004 $ 874
Dec 4, 6 PM $ 0.0175
+0.34%
$ 607,983 $ 930
Dec 4, 5 PM $ 0.0176
-0.63%
$ 611,310 $ 963
Dec 4, 4 PM $ 0.0178
+1.37%
$ 619,976 $ 972
Dec 4, 3 PM $ 0.0175
-3.18%
$ 606,664 $ 1,062
Dec 4, 2 PM $ 0.0184
+0.22%
$ 638,731 $ 731
Dec 4, 1 PM $ 0.0184
+0.17%
$ 639,981 $ 968
Dec 4, 12 PM $ 0.0184
-0.38%
$ 637,887 $ 975
Dec 4, 11 AM $ 0.0185
-0.28%
$ 641,638 $ 1,016
Dec 4, 10 AM $ 0.0186
-0.07%
$ 644,711 $ 1,019
Dec 4, 9 AM $ 0.0188
+0.04%
$ 653,390 $ 1,010
Dec 4, 8 AM $ 0.0188
+1.70%
$ 651,499 $ 1,006
Dec 4, 7 AM $ 0.0184
+0.36%
$ 639,342 $ 790
Dec 4, 6 AM $ 0.0183
+0.11%
$ 635,031 $ 755
Dec 4, 5 AM $ 0.0183
-2.17%
$ 634,408 $ 703