GOGGLES Historical Data

GOGLZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0434
-1.52%
$ 1.51 million $ 56,234
Oct 11, 5 AM $ 0.044
+0.12%
$ 1.53 million $ 56,392
Oct 11, 4 AM $ 0.044
+0.23%
$ 1.53 million $ 53,578
Oct 11, 3 AM $ 0.0439
-5.12%
$ 1.53 million $ 52,186
Oct 11, 2 AM $ 0.0463
+8.48%
$ 1.61 million $ 53,439
Oct 11, 1 AM $ 0.0427
-4.25%
$ 1.48 million $ 50,206
Oct 11, 12 AM $ 0.0445
+2.23%
$ 1.55 million $ 51,008
Oct 10, 11 PM $ 0.0435
+13.81%
$ 1.52 million $ 50,231
Oct 10, 10 PM $ 0.0384
-2.06%
$ 1.34 million $ 45,546
Oct 10, 9 PM $ 0.0392
-40.58%
$ 1.38 million $ 49,425
Oct 10, 8 PM $ 0.066
+0.23%
$ 2.29 million $ 38,362
Oct 10, 7 PM $ 0.0658
-1.51%
$ 2.29 million $ 30,314
Oct 10, 6 PM $ 0.0668
-2.14%
$ 2.32 million $ 30,049
Oct 10, 5 PM $ 0.0684
-1.50%
$ 2.38 million $ 31,060
Oct 10, 4 PM $ 0.0694
-1.56%
$ 2.41 million $ 30,096
Oct 10, 3 PM $ 0.0705
-4.02%
$ 2.45 million $ 28,376
Oct 10, 2 PM $ 0.0735
-1.03%
$ 2.56 million $ 29,440
Oct 10, 1 PM $ 0.0743
+0.41%
$ 2.58 million $ 32,139
Oct 10, 12 PM $ 0.074
-0.03%
$ 2.57 million $ 32,882
Oct 10, 11 AM $ 0.074
+0.14%
$ 2.57 million $ 33,752
Oct 10, 10 AM $ 0.0739
+0.68%
$ 2.57 million $ 36,077
Oct 10, 9 AM $ 0.0734
+0.18%
$ 2.55 million $ 36,168
Oct 10, 8 AM $ 0.0732
-0.24%
$ 2.54 million $ 38,536
Oct 10, 7 AM $ 0.0738
-0.79%
$ 2.56 million $ 38,680
Oct 10, 6 AM $ 0.0743
-0.54%
$ 2.59 million $ 38,891
Oct 10, 5 AM $ 0.0747
-0.23%
$ 2.6 million $ 38,426
Oct 10, 4 AM $ 0.0749
-0.09%
$ 2.6 million $ 38,457
Oct 10, 3 AM $ 0.075
+0.19%
$ 2.6 million $ 38,836
Oct 10, 2 AM $ 0.0748
-0.56%
$ 2.6 million $ 39,306
Oct 10, 1 AM $ 0.0753
-0.83%
$ 2.61 million $ 39,676
Oct 10, 12 AM $ 0.0759
-0.04%
$ 2.64 million $ 40,092
Oct 9, 11 PM $ 0.0759
-0.41%
$ 2.64 million $ 40,423
Oct 9, 10 PM $ 0.0762
+4.77%
$ 2.65 million $ 40,217
Oct 9, 9 PM $ 0.0728
+0.12%
$ 2.53 million $ 36,930
Oct 9, 8 PM $ 0.0727
+0.14%
$ 2.52 million $ 36,281
Oct 9, 7 PM $ 0.0726
+1.63%
$ 2.52 million $ 36,209
Oct 9, 6 PM $ 0.0714
+0.83%
$ 2.48 million $ 34,657
Oct 9, 5 PM $ 0.0708
-1.81%
$ 2.46 million $ 35,416
Oct 9, 4 PM $ 0.0721
-1.06%
$ 2.51 million $ 29,931
Oct 9, 3 PM $ 0.0729
-1.46%
$ 2.53 million $ 31,219
Oct 9, 2 PM $ 0.074
+1.81%
$ 2.57 million $ 30,454
Oct 9, 1 PM $ 0.0727
-4.65%
$ 2.53 million $ 28,802
Oct 9, 12 PM $ 0.0762
-0.24%
$ 2.65 million $ 30,384
Oct 9, 11 AM $ 0.0764
+0.98%
$ 2.65 million $ 28,963
Oct 9, 10 AM $ 0.0757
-4.63%
$ 2.63 million $ 28,877
Oct 9, 9 AM $ 0.0793
-0.32%
$ 2.76 million $ 29,707
Oct 9, 8 AM $ 0.0796
-2.85%
$ 2.77 million $ 30,942
Oct 9, 7 AM $ 0.0819
-0.01%
$ 2.85 million $ 29,118
Oct 9, 6 AM $ 0.082
-0.68%
$ 2.85 million $ 29,805
Oct 9, 5 AM $ 0.0825
+0.22%
$ 2.87 million $ 33,931