GOGGLES Historical Data

GOGLZ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0183
+0.11%
$ 635,031 $ 755
Dec 4, 5 AM $ 0.0183
-2.17%
$ 634,408 $ 703
Dec 4, 4 AM $ 0.0187
-0.11%
$ 649,033 $ 753
Dec 4, 3 AM $ 0.0188
-0.24%
$ 651,616 $ 756
Dec 4, 2 AM $ 0.0188
+0.02%
$ 653,404 $ 756
Dec 4, 1 AM $ 0.0188
+0.42%
$ 652,302 $ 1,005
Dec 4, 12 AM $ 0.0187
-0.50%
$ 649,842 $ 999
Dec 3, 11 PM $ 0.0188
+1.20%
$ 654,043 $ 1,005
Dec 3, 10 PM $ 0.0186
-0.47%
$ 645,539 $ 1,068
Dec 3, 9 PM $ 0.0186
+1.42%
$ 646,675 $ 1,060
Dec 3, 8 PM $ 0.0184
-0.02%
$ 638,026 $ 1,154
Dec 3, 7 PM $ 0.0186
+1.44%
$ 644,721 $ 1,253
Dec 3, 6 PM $ 0.0183
+1.17%
$ 634,806 $ 1,224
Dec 3, 5 PM $ 0.018
-0.13%
$ 624,103 $ 1,362
Dec 3, 4 PM $ 0.0179
-0.24%
$ 622,505 $ 1,533
Dec 3, 3 PM $ 0.0179
+0.88%
$ 621,533 $ 1,505
Dec 3, 2 PM $ 0.0176
-2.39%
$ 610,966 $ 1,611
Dec 3, 1 PM $ 0.018
-1.10%
$ 626,021 $ 1,415
Dec 3, 12 PM $ 0.0182
-0.20%
$ 633,278 $ 1,424
Dec 3, 11 AM $ 0.0183
-0.29%
$ 634,804 $ 1,469
Dec 3, 10 AM $ 0.0184
-0.98%
$ 638,802 $ 1,472
Dec 3, 9 AM $ 0.0186
-1.26%
$ 645,741 $ 1,531
Dec 3, 8 AM $ 0.0188
+0.06%
$ 653,732 $ 1,540
Dec 3, 7 AM $ 0.0189
+0.83%
$ 655,652 $ 1,545
Dec 3, 6 AM $ 0.0188
+0.20%
$ 654,154 $ 1,529
Dec 3, 5 AM $ 0.0188
+0.98%
$ 651,729 $ 1,515
Dec 3, 4 AM $ 0.0186
+1.22%
$ 644,671 $ 1,472
Dec 3, 3 AM $ 0.0183
-0.01%
$ 636,645 $ 1,523
Dec 3, 2 AM $ 0.0184
+0.77%
$ 637,958 $ 1,522
Dec 3, 1 AM $ 0.0181
+2.33%
$ 627,532 $ 1,388
Dec 3, 12 AM $ 0.0176
-0.44%
$ 612,811 $ 1,251
Dec 2, 11 PM $ 0.0178
+0.05%
$ 618,473 $ 1,260
Dec 2, 10 PM $ 0.0179
+0.73%
$ 620,762 $ 1,221
Dec 2, 9 PM $ 0.0177
+0.23%
$ 616,226 $ 1,211
Dec 2, 8 PM $ 0.0177
+0.06%
$ 615,413 $ 1,194
Dec 2, 7 PM $ 0.0177
-2.46%
$ 613,298 $ 1,095
Dec 2, 6 PM $ 0.0181
+0.02%
$ 629,641 $ 927
Dec 2, 5 PM $ 0.0181
+3.32%
$ 629,494 $ 1,026
Dec 2, 4 PM $ 0.0172
+3.28%
$ 599,116 $ 1,006
Dec 2, 3 PM $ 0.0172
+8.09%
$ 596,160 $ 869
Dec 2, 2 PM $ 0.0162
+0.86%
$ 564,346 $ 763
Dec 2, 1 PM $ 0.0161
+0.69%
$ 557,699 $ 889
Dec 2, 12 PM $ 0.016
+0.11%
$ 554,654 $ 891
Dec 2, 11 AM $ 0.016
-0.01%
$ 554,245 $ 889
Dec 2, 10 AM $ 0.016
+0.09%
$ 554,278 $ 856
Dec 2, 9 AM $ 0.0159
+3.87%
$ 553,639 $ 954
Dec 2, 8 AM $ 0.0153
-0.77%
$ 532,351 $ 941
Dec 2, 7 AM $ 0.0154
-0.04%
$ 536,628 $ 944
Dec 2, 6 AM $ 0.0154
-0.12%
$ 535,643 $ 940
Dec 2, 5 AM $ 0.0154
-0.27%
$ 536,574 $ 1,040