GOGGLES Historical Data

GOGLZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0823
-0.20%
$ 2.86 million $ 36,337
Oct 9, 3 AM $ 0.0825
-0.24%
$ 2.87 million $ 37,896
Oct 9, 2 AM $ 0.0827
-0.36%
$ 2.87 million $ 37,855
Oct 9, 1 AM $ 0.083
-0.90%
$ 2.89 million $ 43,267
Oct 9, 12 AM $ 0.0838
-1.03%
$ 2.91 million $ 44,287
Oct 8, 11 PM $ 0.0846
-0.37%
$ 2.94 million $ 41,060
Oct 8, 10 PM $ 0.0849
+0.16%
$ 2.95 million $ 41,573
Oct 8, 9 PM $ 0.0848
-0.28%
$ 2.95 million $ 41,473
Oct 8, 8 PM $ 0.0851
-0.08%
$ 2.95 million $ 39,397
Oct 8, 7 PM $ 0.0851
-0.33%
$ 2.96 million $ 39,727
Oct 8, 6 PM $ 0.0854
+0.63%
$ 2.97 million $ 39,702
Oct 8, 5 PM $ 0.0849
+1.40%
$ 2.95 million $ 47,281
Oct 8, 4 PM $ 0.0837
+0.73%
$ 2.91 million $ 45,483
Oct 8, 3 PM $ 0.0831
-0.23%
$ 2.89 million $ 46,055
Oct 8, 2 PM $ 0.0833
-1.84%
$ 2.89 million $ 47,926
Oct 8, 1 PM $ 0.0848
-2.47%
$ 2.95 million $ 48,880
Oct 8, 12 PM $ 0.087
-0.39%
$ 3.02 million $ 45,818
Oct 8, 11 AM $ 0.0873
-0.42%
$ 3.03 million $ 47,757
Oct 8, 10 AM $ 0.0877
+0.38%
$ 3.05 million $ 51,758
Oct 8, 9 AM $ 0.0869
-0.72%
$ 3.02 million $ 52,382
Oct 8, 8 AM $ 0.0874
+1.96%
$ 3.03 million $ 51,246
Oct 8, 7 AM $ 0.0857
-0.75%
$ 2.98 million $ 49,381
Oct 8, 6 AM $ 0.0863
-1.87%
$ 3 million $ 56,323
Oct 8, 5 AM $ 0.088
-0.64%
$ 3.06 million $ 51,676
Oct 8, 4 AM $ 0.0886
-1.10%
$ 3.08 million $ 50,157
Oct 8, 3 AM $ 0.0895
-0.50%
$ 3.11 million $ 48,430
Oct 8, 2 AM $ 0.09
+0.55%
$ 3.13 million $ 45,720
Oct 8, 1 AM $ 0.0895
+1.48%
$ 3.11 million $ 45,565
Oct 8, 12 AM $ 0.0882
-0.22%
$ 3.06 million $ 44,260
Oct 7, 11 PM $ 0.0884
-0.56%
$ 3.07 million $ 42,929
Oct 7, 10 PM $ 0.0889
+0.17%
$ 3.09 million $ 41,227
Oct 7, 9 PM $ 0.0887
-0.01%
$ 3.08 million $ 41,665
Oct 7, 8 PM $ 0.0887
+0.36%
$ 3.08 million $ 41,725
Oct 7, 7 PM $ 0.0884
+0.43%
$ 3.07 million $ 41,803
Oct 7, 6 PM $ 0.088
-0.83%
$ 3.06 million $ 41,577
Oct 7, 5 PM $ 0.0888
+1.47%
$ 3.08 million $ 41,491
Oct 7, 4 PM $ 0.0875
-0.03%
$ 3.04 million $ 39,329
Oct 7, 3 PM $ 0.0875
-0.40%
$ 3.04 million $ 38,325
Oct 7, 2 PM $ 0.0879
-1.97%
$ 3.05 million $ 36,773
Oct 7, 1 PM $ 0.0896
+1.97%
$ 3.11 million $ 34,759
Oct 7, 12 PM $ 0.0879
-0.19%
$ 3.05 million $ 36,414
Oct 7, 11 AM $ 0.0881
+2.35%
$ 3.06 million $ 40,050
Oct 7, 10 AM $ 0.086
-0.81%
$ 2.99 million $ 42,264
Oct 7, 9 AM $ 0.0867
+0.89%
$ 3.01 million $ 46,902
Oct 7, 8 AM $ 0.086
+0.98%
$ 2.99 million $ 51,769
Oct 7, 7 AM $ 0.0852
+0.30%
$ 2.96 million $ 57,220
Oct 7, 6 AM $ 0.0849
-1.26%
$ 2.95 million $ 57,242
Oct 7, 5 AM $ 0.0859
+1.32%
$ 2.99 million $ 62,691
Oct 7, 4 AM $ 0.0847
+0.33%
$ 2.94 million $ 68,153
Oct 7, 3 AM $ 0.0844
+0.47%
$ 2.93 million $ 72,603