GOGGLES Historical Data

GOGLZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.084
-0.06%
$ 2.92 million $ 76,483
Oct 7, 1 AM $ 0.084
-0.07%
$ 2.92 million $ 82,893
Oct 7, 12 AM $ 0.0841
+0.09%
$ 2.92 million $ 86,693
Oct 6, 11 PM $ 0.084
-0.09%
$ 2.92 million $ 93,698
Oct 6, 10 PM $ 0.0841
+0.01%
$ 2.92 million $ 104,001
Oct 6, 9 PM $ 0.0841
-0.02%
$ 2.92 million $ 109,588
Oct 6, 8 PM $ 0.0841
-0.09%
$ 2.92 million $ 114,112
Oct 6, 7 PM $ 0.0842
+0.13%
$ 2.92 million $ 122,673
Oct 6, 6 PM $ 0.0843
-0.07%
$ 2.93 million $ 128,225
Oct 6, 5 PM $ 0.0844
-0.03%
$ 2.93 million $ 133,627
Oct 6, 4 PM $ 0.0844
+0.45%
$ 2.93 million $ 138,591
Oct 6, 3 PM $ 0.084
+0.16%
$ 2.92 million $ 143,363
Oct 6, 2 PM $ 0.0839
+0.07%
$ 2.91 million $ 147,795
Oct 6, 1 PM $ 0.0838
+2.90%
$ 2.91 million $ 154,520
Oct 6, 12 PM $ 0.0815
+0.07%
$ 2.83 million $ 158,282
Oct 6, 11 AM $ 0.0814
-1.11%
$ 2.83 million $ 164,276
Oct 6, 10 AM $ 0.0823
-0.06%
$ 2.86 million $ 164,165
Oct 6, 9 AM $ 0.0824
+0.40%
$ 2.86 million $ 163,161
Oct 6, 8 AM $ 0.082
-0.39%
$ 2.85 million $ 160,957
Oct 6, 7 AM $ 0.0824
-0.60%
$ 2.86 million $ 160,865
Oct 6, 6 AM $ 0.0828
+1.19%
$ 2.88 million $ 161,215
Oct 6, 5 AM $ 0.0819
-0.04%
$ 2.84 million $ 157,781
Oct 6, 4 AM $ 0.0819
-0.35%
$ 2.85 million $ 159,291
Oct 6, 3 AM $ 0.0822
+0.26%
$ 2.86 million $ 159,139
Oct 6, 2 AM $ 0.082
+0.82%
$ 2.84 million $ 160,167
Oct 6, 1 AM $ 0.0813
+0.06%
$ 2.83 million $ 162,184
Oct 6, 12 AM $ 0.0813
-0.44%
$ 2.82 million $ 161,540
Oct 5, 11 PM $ 0.0816
+0.11%
$ 2.83 million $ 156,575
Oct 5, 10 PM $ 0.0815
+0.65%
$ 2.83 million $ 150,642
Oct 5, 9 PM $ 0.081
+0.49%
$ 2.81 million $ 152,138
Oct 5, 8 PM $ 0.0806
-0.10%
$ 2.8 million $ 158,366
Oct 5, 7 PM $ 0.0807
-1.30%
$ 2.8 million $ 158,362
Oct 5, 6 PM $ 0.0817
-0.40%
$ 2.85 million $ 159,929
Oct 5, 5 PM $ 0.0821
-0.99%
$ 2.85 million $ 163,461
Oct 5, 4 PM $ 0.0829
-0.43%
$ 2.87 million $ 161,379
Oct 5, 3 PM $ 0.0832
-0.02%
$ 2.89 million $ 162,909
Oct 5, 2 PM $ 0.0833
-0.01%
$ 2.89 million $ 164,398
Oct 5, 1 PM $ 0.0833
+0.57%
$ 2.9 million $ 164,093
Oct 5, 12 PM $ 0.0828
+0.66%
$ 2.86 million $ 165,978
Oct 5, 11 AM $ 0.0823
-1.10%
$ 2.86 million $ 168,072
Oct 5, 10 AM $ 0.0832
-0.15%
$ 2.89 million $ 170,043
Oct 5, 9 AM $ 0.0833
-1.32%
$ 2.89 million $ 174,396
Oct 5, 8 AM $ 0.0844
+5.01%
$ 2.93 million $ 175,175
Oct 5, 7 AM $ 0.0804
+0.44%
$ 2.79 million $ 178,042
Oct 5, 6 AM $ 0.08
+1.36%
$ 2.78 million $ 178,572
Oct 5, 5 AM $ 0.079
-1.91%
$ 2.74 million $ 181,784
Oct 5, 4 AM $ 0.0805
+0.80%
$ 2.79 million $ 182,119
Oct 5, 3 AM $ 0.0798
-0.39%
$ 2.77 million $ 185,910
Oct 5, 2 AM $ 0.0801
-0.57%
$ 2.74 million $ 192,757
Oct 5, 1 AM $ 0.0805
-0.56%
$ 2.8 million $ 193,712