GOGGLES Historical Data

GOGLZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.081
+0.00%
$ 2.81 million $ 201,688
Oct 4, 11 PM $ 0.081
+0.32%
$ 2.81 million $ 208,166
Oct 4, 10 PM $ 0.0807
-0.02%
$ 2.8 million $ 212,325
Oct 4, 9 PM $ 0.0807
-0.42%
$ 2.8 million $ 213,413
Oct 4, 8 PM $ 0.0811
+0.34%
$ 2.81 million $ 209,691
Oct 4, 7 PM $ 0.0808
-0.01%
$ 2.81 million $ 210,095
Oct 4, 6 PM $ 0.0808
-0.14%
$ 2.81 million $ 209,828
Oct 4, 5 PM $ 0.0809
+0.23%
$ 2.81 million $ 209,119
Oct 4, 4 PM $ 0.0807
+0.09%
$ 2.8 million $ 213,121
Oct 4, 3 PM $ 0.0807
-1.83%
$ 2.81 million $ 220,172
Oct 4, 2 PM $ 0.0822
-1.40%
$ 2.87 million $ 226,095
Oct 4, 1 PM $ 0.0833
+0.00%
$ 2.89 million $ 227,785
Oct 4, 12 PM $ 0.0833
+0.00%
$ 2.89 million $ 226,771
Oct 4, 11 AM $ 0.0833
-0.01%
$ 2.89 million $ 228,199
Oct 4, 10 AM $ 0.0833
+0.02%
$ 2.89 million $ 229,015
Oct 4, 9 AM $ 0.0833
-0.32%
$ 2.89 million $ 229,653
Oct 4, 8 AM $ 0.0836
-0.34%
$ 2.9 million $ 231,071
Oct 4, 7 AM $ 0.0839
-0.40%
$ 2.91 million $ 229,989
Oct 4, 6 AM $ 0.0842
+0.08%
$ 2.93 million $ 232,588
Oct 4, 5 AM $ 0.0841
+0.99%
$ 2.92 million $ 235,188
Oct 4, 4 AM $ 0.0833
-0.99%
$ 2.9 million $ 237,173
Oct 4, 3 AM $ 0.0841
-1.13%
$ 2.92 million $ 232,623
Oct 4, 2 AM $ 0.0851
-0.01%
$ 2.96 million $ 228,547
Oct 4, 1 AM $ 0.0851
-1.13%
$ 2.96 million $ 227,258
Oct 4, 12 AM $ 0.0861
+0.21%
$ 2.99 million $ 226,854
Oct 3, 11 PM $ 0.0858
-0.30%
$ 2.98 million $ 226,410
Oct 3, 10 PM $ 0.086
-0.42%
$ 2.99 million $ 228,984
Oct 3, 9 PM $ 0.0864
-0.23%
$ 3 million $ 229,618
Oct 3, 8 PM $ 0.0866
+0.19%
$ 3.01 million $ 228,272
Oct 3, 7 PM $ 0.0865
+0.04%
$ 3 million $ 228,020
Oct 3, 6 PM $ 0.0864
+0.60%
$ 3 million $ 227,826
Oct 3, 5 PM $ 0.0859
-2.22%
$ 2.98 million $ 229,841
Oct 3, 4 PM $ 0.0878
+1.37%
$ 3.05 million $ 231,866
Oct 3, 3 PM $ 0.0867
+0.63%
$ 3.01 million $ 226,091
Oct 3, 2 PM $ 0.0861
+0.98%
$ 2.95 million $ 221,624
Oct 3, 1 PM $ 0.0853
+0.09%
$ 2.97 million $ 217,167
Oct 3, 12 PM $ 0.0852
+0.06%
$ 2.96 million $ 215,241
Oct 3, 11 AM $ 0.0851
-0.96%
$ 2.96 million $ 214,098
Oct 3, 10 AM $ 0.086
+2.78%
$ 2.99 million $ 215,998
Oct 3, 9 AM $ 0.0836
+5.73%
$ 2.87 million $ 211,333
Oct 3, 8 AM $ 0.0791
+1.47%
$ 2.75 million $ 207,302
Oct 3, 7 AM $ 0.0779
+0.44%
$ 2.71 million $ 205,522
Oct 3, 6 AM $ 0.0776
-1.50%
$ 2.7 million $ 201,845
Oct 3, 5 AM $ 0.0788
+0.19%
$ 2.74 million $ 197,410
Oct 3, 4 AM $ 0.0786
-0.13%
$ 2.73 million $ 194,831
Oct 3, 3 AM $ 0.0787
+0.00%
$ 2.73 million $ 196,523
Oct 3, 2 AM $ 0.0787
+0.37%
$ 2.73 million $ 199,678
Oct 3, 1 AM $ 0.0784
+0.50%
$ 2.72 million $ 198,144
Oct 3, 12 AM $ 0.078
-6.73%
$ 2.71 million $ 198,703
Oct 2, 11 PM $ 0.0836
-0.96%
$ 2.91 million $ 196,076