GOGGLES Historical Data

GOGLZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0844
-0.43%
$ 2.93 million $ 193,354
Oct 2, 9 PM $ 0.0848
-0.85%
$ 2.95 million $ 189,875
Oct 2, 8 PM $ 0.0855
+1.01%
$ 2.97 million $ 191,082
Oct 2, 7 PM $ 0.0847
+0.29%
$ 2.94 million $ 189,974
Oct 2, 6 PM $ 0.0844
+1.82%
$ 2.93 million $ 191,026
Oct 2, 5 PM $ 0.0829
-1.65%
$ 2.88 million $ 190,607
Oct 2, 4 PM $ 0.0843
-3.05%
$ 2.93 million $ 184,831
Oct 2, 3 PM $ 0.087
-2.13%
$ 3.02 million $ 185,606
Oct 2, 2 PM $ 0.0889
-5.26%
$ 3.2 million $ 184,628
Oct 2, 1 PM $ 0.0938
+0.01%
$ 3.26 million $ 186,208
Oct 2, 12 PM $ 0.0938
-1.46%
$ 3.26 million $ 187,975
Oct 2, 11 AM $ 0.0952
+0.44%
$ 3.31 million $ 187,812
Oct 2, 10 AM $ 0.0948
-1.64%
$ 3.29 million $ 187,788
Oct 2, 9 AM $ 0.0963
-1.44%
$ 3.35 million $ 198,506
Oct 2, 8 AM $ 0.0977
-0.25%
$ 3.4 million $ 201,528
Oct 2, 7 AM $ 0.098
-1.03%
$ 3.4 million $ 205,730
Oct 2, 6 AM $ 0.099
+0.01%
$ 3.44 million $ 206,895
Oct 2, 5 AM $ 0.099
+0.05%
$ 3.44 million $ 209,158
Oct 2, 4 AM $ 0.0989
-0.05%
$ 3.44 million $ 212,046
Oct 2, 3 AM $ 0.099
+1.69%
$ 3.44 million $ 211,913
Oct 2, 2 AM $ 0.0974
+0.81%
$ 3.38 million $ 208,391
Oct 2, 1 AM $ 0.0966
-0.06%
$ 3.35 million $ 207,073
Oct 2, 12 AM $ 0.0966
+0.28%
$ 3.36 million $ 206,247
Oct 1, 11 PM $ 0.0964
+0.60%
$ 3.34 million $ 207,125
Oct 1, 10 PM $ 0.0958
-1.40%
$ 3.35 million $ 206,640
Oct 1, 9 PM $ 0.0972
+0.62%
$ 3.37 million $ 209,483
Oct 1, 8 PM $ 0.0965
-0.08%
$ 3.35 million $ 210,020
Oct 1, 7 PM $ 0.0966
+0.52%
$ 3.36 million $ 214,264
Oct 1, 6 PM $ 0.0961
+0.80%
$ 3.34 million $ 215,330
Oct 1, 5 PM $ 0.0954
-0.75%
$ 3.31 million $ 215,185
Oct 1, 4 PM $ 0.0961
-0.09%
$ 3.34 million $ 218,216
Oct 1, 3 PM $ 0.0962
-0.55%
$ 3.34 million $ 221,623
Oct 1, 2 PM $ 0.0967
+0.14%
$ 3.36 million $ 223,323
Oct 1, 1 PM $ 0.0966
-0.78%
$ 3.35 million $ 228,029
Oct 1, 12 PM $ 0.0973
+0.47%
$ 3.38 million $ 229,323
Oct 1, 11 AM $ 0.0968
-1.92%
$ 3.39 million $ 224,180
Oct 1, 10 AM $ 0.0987
+0.66%
$ 3.42 million $ 216,071
Oct 1, 9 AM $ 0.098
+11.68%
$ 3.39 million $ 204,722
Oct 1, 8 AM $ 0.0878
+2.29%
$ 3.03 million $ 196,420
Oct 1, 7 AM $ 0.0858
+0.48%
$ 2.98 million $ 194,276
Oct 1, 6 AM $ 0.0854
-1.02%
$ 2.98 million $ 195,836
Oct 1, 5 AM $ 0.0863
+0.51%
$ 3 million $ 194,856
Oct 1, 4 AM $ 0.0858
+0.94%
$ 2.98 million $ 191,445
Oct 1, 3 AM $ 0.085
+0.41%
$ 2.95 million $ 190,874
Oct 1, 2 AM $ 0.0847
+0.02%
$ 2.94 million $ 193,028
Oct 1, 1 AM $ 0.0847
+0.02%
$ 2.94 million $ 196,455
Oct 1, 12 AM $ 0.0847
+0.39%
$ 2.94 million $ 193,537
Download