GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today $0.00357
+0.00%
$124,166 $331
Yesterday $0.0042
+9.18%
$145,745 $90
Aug 20, 2026 $0.00384
+29.34%
$133,459 $103
Aug 19, 2026 $0.00296
+11.29%
$102,972 $108
Aug 18, 2026 $0.00266
-3.10%
$92,527 $121
Aug 17, 2026 $0.00275
-5.00%
$95,531 $374
Aug 16, 2026 $0.0029
-1.03%
$100,905 $35
Aug 15, 2026 $0.00294
-10.14%
$101,974 $111
Aug 14, 2026 $0.00327
-2.31%
$113,457 $1
Aug 13, 2026 $0.00334
-9.62%
$116,014 $82
Aug 12, 2026 $0.00369
+7.57%
$128,224 $21
Aug 11, 2026 $0.00343
-5.35%
$119,188 $15
Aug 10, 2026 $0.0036
-8.84%
$125,180 $55
Aug 9, 2026 $0.00393
+9.25%
$136,453 $217
Aug 8, 2026 $0.00359
+10.52%
$124,603 $68
Aug 7, 2026 $0.00325
-1.07%
$112,788 $25
Aug 6, 2026 $0.00328
+10.93%
$113,825 $112
Aug 5, 2026 $0.00296
-7.39%
$102,780 $64
Aug 4, 2026 $0.0032
-6.55%
$111,121 $13
Aug 3, 2026 $0.00343
+21.57%
$119,185 $313
Aug 2, 2026 $0.00282
-4.34%
$97,999 $143
Aug 1, 2026 $0.00294
-0.19%
$102,238 $17
Jul 31, 2026 $0.00295
-0.60%
$102,431 $181
Jul 30, 2026 $0.00296
-4.87%
$102,902 $164
Jul 29, 2026 $0.00311
-7.62%
$108,083 $45
Jul 28, 2026 $0.00336
-9.30%
$116,784 $118
Jul 27, 2026 $0.0037
-8.90%
$128,645 $28
Jul 26, 2026 $0.00406
-3.51%
$141,115 $50
Jul 25, 2026 $0.00421
-0.90%
$146,387 $94
Jul 24, 2026 $0.00425
-6.03%
$147,631 $75
Jul 23, 2026 $0.00453
-3.31%
$157,250 $15
Jul 22, 2026 $0.00468
-0.47%
$162,578 $8
Jul 21, 2026 $0.00477
-7.09%
$165,629 $19
Jul 20, 2026 $0.00506
-1.47%
$175,904 $1,452
Jul 19, 2026 $0.00514
-2.79%
$178,696 $1,618
Jul 18, 2026 $0.00529
-10.29%
$183,594 $144
Jul 17, 2026 $0.00589
-1.05%
$204,619 $69
Jul 16, 2026 $0.00581
-9.81%
$201,889 $403
Jul 15, 2026 $0.00645
+10.81%
$224,186 $1,450
Jul 14, 2026 $0.00582
+13.74%
$202,150 $210
Jul 13, 2026 $0.00512
-3.68%
$177,778 $195
Jul 12, 2026 $0.00532
-13.10%
$184,696 $317
Jul 11, 2026 $0.00613
-3.69%
$212,547 $299
Jul 10, 2026 $0.00641
+13.75%
$222,604 $214
Jul 9, 2026 $0.00563
+1.26%
$195,680 $8
Jul 8, 2026 $0.00556
-11.06%
$193,112 $215
Jul 7, 2026 $0.00625
-1.18%
$217,150 $75
Jul 6, 2026 $0.00634
-8.27%
$220,274 $117
Jul 5, 2026 $0.00693
-2.75%
$240,641 $271
Jul 4, 2026 $0.00714
-5.37%
$247,987 $1,938
Download