GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00367
+0.00%
$127,548 $355
Today, at 8 AM $0.00372
-1.54%
$129,310 $364
Today, at 7 AM $0.00356
-0.36%
$123,720 $331
Today, at 6 AM $0.00356
+1.21%
$123,806 $329
Today, at 5 AM $0.00354
-2.83%
$123,084 $325
Today, at 4 AM $0.00385
+0.22%
$133,880 $337
Today, at 3 AM $0.00388
+4.40%
$134,936 $334
Today, at 2 AM $0.00369
+1.78%
$128,171 $308
Today, at 1 AM $0.00362
-0.10%
$125,740 $305
Today, at 12 AM $0.00359
+10.50%
$124,705 $301
Yesterday, at 11 PM $0.0042
-0.03%
$145,745 $90
Yesterday, at 10 PM $0.0042
+0.97%
$145,752 $91
Yesterday, at 9 PM $0.00414
+0.28%
$143,805 $123
Yesterday, at 8 PM $0.00415
+1.08%
$144,133 $163
Yesterday, at 7 PM $0.004
-0.23%
$138,980 $159
Yesterday, at 6 PM $0.00405
+6.33%
$140,820 $163
Yesterday, at 5 PM $0.0038
-1.67%
$132,119 $140
Yesterday, at 4 PM $0.00387
-0.22%
$134,511 $144
Yesterday, at 3 PM $0.00385
+1.68%
$133,831 $137
Yesterday, at 2 PM $0.00379
+0.63%
$131,490 $135
Yesterday, at 1 PM $0.00376
+0.68%
$130,639 $127
Yesterday, at 12 PM $0.00375
+1.18%
$130,283 $124
Yesterday, at 11 AM $0.00369
-1.67%
$128,092 $124
Yesterday, at 10 AM $0.00368
-6.69%
$127,768 $98
Yesterday, at 9 AM $0.00394
+0.30%
$136,944 $98
Yesterday, at 8 AM $0.00394
+2.13%
$136,896 $96
Yesterday, at 7 AM $0.00385
+0.81%
$133,880 $95
Yesterday, at 6 AM $0.00381
-0.30%
$132,500 $94
Yesterday, at 5 AM $0.00381
+0.29%
$132,266 $94
Yesterday, at 4 AM $0.0038
-0.18%
$131,869 $94
Yesterday, at 3 AM $0.00381
-0.71%
$132,246 $94
Yesterday, at 2 AM $0.00383
-1.02%
$133,135 $95
Yesterday, at 1 AM $0.00387
+0.42%
$134,279 $102
Yesterday, at 12 AM $0.00385
+0.25%
$133,819 $103
Aug 20, 11 PM $0.00384
-0.20%
$133,459 $103
Aug 20, 10 PM $0.00384
-0.50%
$133,464 $128
Aug 20, 9 PM $0.00379
+7.65%
$131,727 $122
Aug 20, 8 PM $0.00326
+7.55%
$113,288 $57
Aug 20, 7 PM $0.00303
+0.59%
$105,333 $48
Aug 20, 6 PM $0.00301
-0.55%
$104,721 $48
Aug 20, 5 PM $0.00304
+0.17%
$105,558 $95
Aug 20, 4 PM $0.00303
-0.36%
$105,403 $107
Aug 20, 3 PM $0.00304
+0.46%
$105,677 $127
Aug 20, 2 PM $0.00302
-0.68%
$105,061 $126
Aug 20, 1 PM $0.00305
-0.71%
$105,866 $128
Aug 20, 12 PM $0.00307
+1.17%
$106,502 $128
Aug 20, 11 AM $0.00302
+1.44%
$104,770 $126
Aug 20, 10 AM $0.00298
-0.46%
$103,490 $125
Aug 20, 9 AM $0.003
-0.20%
$104,063 $121
Aug 20, 8 AM $0.003
+1.29%
$104,186 $120
Download