Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.00522
-0.77%
$181,179 $307
Aug 27, 2 PM $0.00537
+12.40%
$186,398 $281
Aug 27, 1 PM $0.00482
+1.25%
$167,611 $227
Aug 27, 12 PM $0.00478
-10.51%
$166,012 $218
Aug 27, 11 AM $0.00536
+7.10%
$186,047 $183
Aug 27, 10 AM $0.00541
-2.74%
$188,046 $163
Aug 27, 9 AM $0.00559
+8.87%
$194,121 $126
Aug 27, 8 AM $0.00518
+13.34%
$179,884 $98
Aug 27, 7 AM $0.00458
-0.35%
$159,076 $52
Aug 27, 6 AM $0.00459
+1.17%
$159,534 $52
Aug 27, 5 AM $0.00453
+1.54%
$157,349 $51
Aug 27, 4 AM $0.00448
+0.30%
$155,629 $46
Aug 27, 3 AM $0.00446
-1.66%
$155,001 $45
Aug 27, 2 AM $0.00451
-0.35%
$156,732 $45
Aug 27, 1 AM $0.00474
+0.94%
$164,591 $34
Aug 27, 12 AM $0.00473
-0.38%
$164,334 $35
Aug 26, 11 PM $0.00477
-1.45%
$165,758 $33
Aug 26, 10 PM $0.00484
+3.68%
$168,233 $32
Aug 26, 9 PM $0.00468
+3.13%
$162,615 $37
Aug 26, 8 PM $0.00449
-0.29%
$156,107 $36
Aug 26, 7 PM $0.0044
-0.34%
$152,820 $34
Aug 26, 6 PM $0.00441
+2.06%
$153,231 $34
Aug 26, 5 PM $0.00433
+2.40%
$150,461 $28
Aug 26, 4 PM $0.00423
-0.10%
$146,923 $23
Aug 26, 3 PM $0.00422
-0.80%
$146,544 $23
Aug 26, 2 PM $0.00427
-0.25%
$148,350 $24
Aug 26, 1 PM $0.00423
+2.78%
$146,893 $20
Aug 26, 12 PM $0.00412
+0.78%
$143,131 $31
Aug 26, 11 AM $0.0041
+0.41%
$142,408 $33
Aug 26, 10 AM $0.00408
+0.46%
$141,871 $33
Aug 26, 9 AM $0.00407
-1.43%
$141,433 $31
Aug 26, 8 AM $0.00414
-0.19%
$143,810 $31
Aug 26, 7 AM $0.00414
+0.20%
$143,741 $31
Aug 26, 6 AM $0.00412
-0.51%
$143,223 $32
Aug 26, 5 AM $0.00412
+1.00%
$143,167 $34
Aug 26, 4 AM $0.00409
-0.48%
$142,107 $44
Aug 26, 3 AM $0.00411
-0.64%
$142,831 $60
Aug 26, 2 AM $0.00414
+2.11%
$143,728 $63
Aug 26, 1 AM $0.00405
-0.03%
$140,791 $65
Aug 26, 12 AM $0.00405
+0.77%
$140,638 $68
Aug 25, 11 PM $0.00402
+0.40%
$139,703 $73
Aug 25, 10 PM $0.00401
+0.34%
$139,176 $72
Aug 25, 9 PM $0.00398
+0.35%
$138,138 $72
Aug 25, 8 PM $0.0041
-1.22%
$142,300 $65
Aug 25, 7 PM $0.00417
-0.32%
$144,694 $65
Aug 25, 6 PM $0.00418
+1.51%
$145,189 $66
Aug 25, 5 PM $0.0041
+0.74%
$142,473 $61
Aug 25, 4 PM $0.0041
-0.06%
$142,366 $61
Aug 25, 3 PM $0.0041
-0.25%
$142,332 $61
Aug 25, 2 PM $0.00411
+0.62%
$142,655 $98
Download