GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00283
+0.00%
$ 98,305 $ 35
Today, at 12 PM $ 0.00282
+0.10%
$ 97,917 $ 35
Today, at 11 AM $ 0.00282
-1.24%
$ 97,811 $ 35
Today, at 10 AM $ 0.00286
+0.38%
$ 99,458 $ 35
Today, at 9 AM $ 0.00285
+0.03%
$ 99,086 $ 53
Today, at 8 AM $ 0.00287
-0.60%
$ 99,544 $ 56
Today, at 7 AM $ 0.00287
+0.14%
$ 99,785 $ 59
Today, at 6 AM $ 0.00287
+0.25%
$ 99,824 $ 60
Today, at 5 AM $ 0.00286
+0.01%
$ 99,415 $ 60
Today, at 4 AM $ 0.00285
-0.30%
$ 99,156 $ 59
Today, at 3 AM $ 0.00286
-7.68%
$ 99,453 $ 60
Today, at 2 AM $ 0.00311
+15.33%
$ 108,015 $ 47
Today, at 1 AM $ 0.00268
+0.22%
$ 93,223 $ 25
Today, at 12 AM $ 0.00266
-0.18%
$ 92,489 $ 25
Yesterday, at 11 PM $ 0.00268
-0.39%
$ 92,957 $ 25
Yesterday, at 10 PM $ 0.00267
+0.28%
$ 92,695 $ 33
Yesterday, at 9 PM $ 0.00266
-0.23%
$ 92,522 $ 50
Yesterday, at 8 PM $ 0.00267
+0.95%
$ 92,732 $ 50
Yesterday, at 7 PM $ 0.00266
-1.13%
$ 92,354 $ 50
Yesterday, at 6 PM $ 0.00268
-0.30%
$ 93,258 $ 51
Yesterday, at 5 PM $ 0.0027
-0.20%
$ 93,784 $ 51
Yesterday, at 4 PM $ 0.00271
+0.77%
$ 94,129 $ 51
Yesterday, at 3 PM $ 0.00269
+0.46%
$ 93,410 $ 51
Yesterday, at 2 PM $ 0.00267
-0.09%
$ 92,613 $ 50
Yesterday, at 1 PM $ 0.00267
+0.97%
$ 92,630 $ 51
Yesterday, at 12 PM $ 0.00263
-1.62%
$ 91,308 $ 54
Yesterday, at 11 AM $ 0.00273
-1.07%
$ 94,766 $ 55
Yesterday, at 10 AM $ 0.00276
-1.11%
$ 95,941 $ 56
Yesterday, at 9 AM $ 0.00312
-0.04%
$ 108,390 $ 41
Yesterday, at 8 AM $ 0.00317
+0.04%
$ 110,176 $ 43
Yesterday, at 7 AM $ 0.0032
-3.24%
$ 111,251 $ 40
Yesterday, at 6 AM $ 0.00331
+2.75%
$ 115,092 $ 38
Yesterday, at 5 AM $ 0.00321
+1.23%
$ 111,359 $ 36
Yesterday, at 4 AM $ 0.00318
-0.23%
$ 110,371 $ 36
Yesterday, at 3 AM $ 0.0032
-1.74%
$ 111,258 $ 36
Yesterday, at 2 AM $ 0.00326
+1.03%
$ 113,188 $ 36
Yesterday, at 1 AM $ 0.00322
-0.28%
$ 111,927 $ 35
Yesterday, at 12 AM $ 0.00324
+0.11%
$ 112,401 $ 35
Jun 19, 11 PM $ 0.00323
+0.09%
$ 112,257 $ 35
Jun 19, 10 PM $ 0.00323
-6.60%
$ 112,247 $ 32
Jun 19, 9 PM $ 0.00355
-7.64%
$ 123,156 $ 5
Jun 19, 8 PM $ 0.0039
+1.54%
$ 135,591 $ 5
Jun 19, 7 PM $ 0.00385
-0.22%
$ 133,884 $ 6
Jun 19, 6 PM $ 0.00387
-1.55%
$ 134,385 $ 6
Jun 19, 5 PM $ 0.00393
-0.25%
$ 136,361 $ 5
Jun 19, 4 PM $ 0.00394
+0.32%
$ 136,764 $ 16
Jun 19, 3 PM $ 0.00395
+0.37%
$ 137,145 $ 16
Jun 19, 2 PM $ 0.00393
+1.11%
$ 136,612 $ 16
Jun 19, 1 PM $ 0.0039
+1.35%
$ 135,641 $ 15
Jun 19, 12 PM $ 0.00386
+0.46%
$ 134,071 $ 16
Download