GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.00367
+0.00%
$127,548 $355
9:29 AM $0.00368
+0.00%
$127,880 $357
9:14 AM $0.00369
+0.00%
$128,285 $360
8:59 AM $0.00372
+0.00%
$129,310 $364
8:44 AM $0.00376
+0.00%
$130,529 $342
8:29 AM $0.00378
+0.00%
$131,154 $341
8:14 AM $0.00378
+0.00%
$131,334 $330
7:59 AM $0.00356
+0.00%
$123,720 $331
7:44 AM $0.00357
+0.00%
$124,088 $332
7:29 AM $0.00358
+0.00%
$124,499 $332
7:14 AM $0.00357
+0.00%
$124,166 $331
6:59 AM $0.00356
+0.00%
$123,806 $329
6:44 AM $0.00354
+0.00%
$122,810 $323
6:29 AM $0.00352
+0.00%
$122,206 $323
6:14 AM $0.00352
+0.00%
$122,330 $325
5:59 AM $0.00354
+0.00%
$123,084 $325
5:44 AM $0.00354
+0.00%
$123,050 $314
5:29 AM $0.00357
+0.00%
$123,865 $319
5:14 AM $0.00365
+0.00%
$126,665 $336
4:59 AM $0.00385
+0.00%
$133,880 $337
4:44 AM $0.00386
+0.00%
$134,171 $335
4:28 AM $0.00386
+0.00%
$134,065 $333
4:13 AM $0.00385
+0.00%
$133,587 $335
3:58 AM $0.00388
+0.00%
$134,936 $334
3:43 AM $0.00388
+0.00%
$134,613 $321
3:28 AM $0.00387
+0.00%
$134,374 $314
3:13 AM $0.00372
+0.00%
$129,249 $312
2:58 AM $0.00369
+0.00%
$128,171 $308
2:43 AM $0.00366
+0.00%
$127,079 $308
2:28 AM $0.00365
+0.00%
$126,774 $306
2:13 AM $0.00363
+0.00%
$125,932 $306
1:58 AM $0.00362
+0.00%
$125,740 $305
1:43 AM $0.00361
+0.00%
$125,530 $305
1:28 AM $0.00361
+0.00%
$125,506 $306
1:13 AM $0.00362
+0.00%
$125,868 $304
12:58 AM $0.00359
+0.00%
$124,705 $301
12:43 AM $0.00357
+0.00%
$124,004 $76
12:28 AM $0.00338
+0.00%
$117,306 $73
12:13 AM $0.00325
+0.00%
$112,859 $17
11:58 PM $0.0042
+0.00%
$145,745 $90
11:42 PM $0.00421
+0.00%
$146,109 $92
11:27 PM $0.00422
+0.00%
$146,761 $92
11:12 PM $0.0042
+0.00%
$145,795 $92
10:57 PM $0.0042
+0.00%
$145,752 $91
10:42 PM $0.00417
+0.00%
$144,991 $122
10:27 PM $0.00415
+0.00%
$144,283 $122
10:12 PM $0.00416
+0.00%
$144,357 $122
9:57 PM $0.00414
+0.00%
$143,805 $123
9:42 PM $0.00416
+0.00%
$144,507 $162
9:27 PM $0.00411
+0.00%
$142,940 $162
Download