GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00527
+0.00%
$ 183,145 $ 7
6:36 PM $ 0.00528
+0.00%
$ 183,572 $ 7
6:21 PM $ 0.00525
+0.00%
$ 182,376 $ 7
6:06 PM $ 0.00525
+0.00%
$ 182,331 $ 7
5:51 PM $ 0.00528
+0.00%
$ 183,522 $ 7
5:36 PM $ 0.00531
+0.00%
$ 184,326 $ 7
5:21 PM $ 0.0053
+0.00%
$ 184,211 $ 7
5:06 PM $ 0.00531
+0.00%
$ 184,433 $ 7
4:51 PM $ 0.00531
+0.00%
$ 184,591 $ 7
4:36 PM $ 0.0053
+0.00%
$ 184,124 $ 7
4:21 PM $ 0.0053
+0.00%
$ 184,163 $ 8
4:06 PM $ 0.00531
+0.00%
$ 184,490 $ 8
3:51 PM $ 0.00529
+0.00%
$ 183,869 $ 8
3:36 PM $ 0.00532
+0.00%
$ 184,834 $ 8
3:21 PM $ 0.00531
+0.00%
$ 184,356 $ 8
3:06 PM $ 0.00529
+0.00%
$ 183,819 $ 8
3:04 PM $ 0.00529
+0.00%
$ 183,814 $ 8
2:51 PM $ 0.00528
+0.00%
$ 183,441 $ 8
2:49 PM $ 0.00528
+0.00%
$ 183,433 $ 8
2:36 PM $ 0.0053
+0.00%
$ 184,261 $ 8
2:34 PM $ 0.0053
+0.00%
$ 184,256 $ 8
2:21 PM $ 0.0053
+0.00%
$ 184,215 $ 8
2:19 PM $ 0.0053
+0.00%
$ 184,210 $ 8
2:06 PM $ 0.00531
+0.00%
$ 184,330 $ 8
2:04 PM $ 0.00531
+0.00%
$ 184,329 $ 8
1:51 PM $ 0.00532
+0.00%
$ 184,663 $ 8
1:49 PM $ 0.00532
+0.00%
$ 184,668 $ 8
1:36 PM $ 0.0053
+0.00%
$ 184,179 $ 8
1:34 PM $ 0.0053
+0.00%
$ 184,182 $ 8
1:21 PM $ 0.00533
+0.00%
$ 185,289 $ 8
1:19 PM $ 0.00533
+0.00%
$ 185,282 $ 8
1:06 PM $ 0.00533
+0.00%
$ 185,285 $ 8
1:04 PM $ 0.00533
+0.00%
$ 185,299 $ 8
12:51 PM $ 0.00535
+0.00%
$ 185,914 $ 8
12:49 PM $ 0.00535
+0.00%
$ 185,916 $ 8
12:36 PM $ 0.00537
+0.00%
$ 186,501 $ 8
12:34 PM $ 0.00537
+0.00%
$ 186,511 $ 8
12:21 PM $ 0.00537
+0.00%
$ 186,597 $ 8
12:19 PM $ 0.00537
+0.00%
$ 186,605 $ 8
12:06 PM $ 0.00535
+0.00%
$ 186,006 $ 8
12:04 PM $ 0.00535
+0.00%
$ 186,021 $ 8
11:51 AM $ 0.00537
+0.00%
$ 186,569 $ 8
11:49 AM $ 0.00537
+0.00%
$ 186,530 $ 8
11:36 AM $ 0.00538
+0.00%
$ 186,808 $ 8
11:34 AM $ 0.00538
+0.00%
$ 186,845 $ 8
11:21 AM $ 0.00537
+0.00%
$ 186,586 $ 8
11:19 AM $ 0.00537
+0.00%
$ 186,605 $ 8
11:06 AM $ 0.00537
+0.00%
$ 186,583 $ 8
11:04 AM $ 0.00537
+0.00%
$ 186,567 $ 8
10:51 AM $ 0.00537
+0.00%
$ 186,505 $ 8
Download