GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00587
-1.21%
$ 184,317 $ 92
Apr 6 $ 0.00617
+9.25%
$ 206,405 $ 88
Mar 30 $ 0.00556
-11.68%
$ 196,593 $ 206
Mar 23 $ 0.00657
-4.17%
$ 219,167 $ 157
Mar 16 $ 0.00687
-8.64%
$ 238,760 $ 372
Mar 9 $ 0.00754
+27.94%
$ 262,035 $ 243
Mar 2 $ 0.00567
-3.87%
$ 204,514 $ 343
Feb 23 $ 0.0059
-5.03%
$ 204,983 $ 579
Feb 16 $ 0.00637
-23.85%
$ 216,461 $ 1,589
Feb 9 $ 0.00874
+37.57%
$ 290,829 $ 1,239
Feb 2 $ 0.00752
+8.25%
$ 223,233 $ 2,233
Jan 26 $ 0.00656
-30.28%
$ 239,602 $ 1,839
Jan 19 $ 0.00998
-18.03%
$ 327,755 $ 4,116
Jan 12 $ 0.013
-16.19%
$ 427,566 $ 2,545
Jan 5 $ 0.0153
-10.26%
$ 539,601 $ 2,217
Dec 29 $ 0.0155
+71.38%
$ 591,239 $ 9,730
Dec 22 $ 0.00846
-11.13%
$ 315,069 $ 2,643
Dec 15 $ 0.00948
-27.13%
$ 330,587 $ 9,721
Dec 8 $ 0.0143
-3.33%
$ 451,713 $ 801
Dec 1 $ 0.0162
-13.94%
$ 513,950 $ 4,960
Nov 24 $ 0.0186
-24.71%
$ 654,807 $ 17,302
Nov 17 $ 0.0239
-27.13%
$ 861,766 $ 379,399
Nov 10 $ 0.0355
-31.72%
$ 1.14 million $ 941,015
Nov 3 $ 0.0516
+54.87%
$ 1.81 million $ 924,517
Oct 27 $ 0.0331
-26.33%
$ 1.16 million $ 807,177
Oct 20 $ 0.0435
-7.35%
$ 1.56 million $ 647,491
Oct 13 $ 0.0457
-16.43%
$ 1.63 million $ 133,156
Oct 6 $ 0.0494
-39.42%
$ 1.9 million $ 303,393
Sep 29 $ 0.081
+1.12%
$ 2.83 million $ 1.22 million
Sep 22 $ 0.0695
-13.24%
$ 2.78 million $ 1.06 million
Sep 15 $ 0.0817
-0.78%
$ 2.78 million $ 1.62 million
Sep 8 $ 0.0865
+5.25%
$ 2.86 million $ 1.41 million
Sep 1 $ 0.0797
-4.75%
$ 2.86 million $ 1.38 million
Aug 25 $ 0.0867
-16.48%
$ 2.91 million $ 1.67 million
Aug 18 $ 0.113
-5.48%
$ 3.61 million $ 2 million
Aug 11 $ 0.12
-4.36%
$ 4.16 million $ 2.46 million
Aug 4 $ 0.136
+23.37%
$ 4.29 million $ 2.53 million
Jul 28 $ 0.103
-14.66%
$ 3.82 million $ 2.93 million
Jul 21 $ 0.122
-30.29%
$ 4.21 million $ 3.98 million
Jul 14 $ 0.178
+11.12%
$ 6.09 million $ 3.35 million
Jul 7 $ 0.151
+6.97%
$ 5.57 million $ 3.28 million
Jun 30 $ 0.139
+0.86%
$ 4.89 million $ 3.3 million
Jun 23 $ 0.129
+20.62%
$ 4.8 million $ 2.84 million
Jun 16 $ 0.109
-23.41%
$ 3.71 million $ 3.74 million
Jun 9 $ 0.14
-11.33%
$ 4.94 million $ 4.67 million
Jun 2 $ 0.157
-0.29%
$ 5.48 million $ 21.77 million
May 26 $ 0.158
+3.35%
$ 5.48 million $ 74.09 million
May 19 $ 0.156
-0.38%
$ 5.3 million $ 92.66 million
May 12 $ 0.146
-17.44%
$ 5.44 million $ 136.6 million
May 5 $ 0.177
+40.80%
$ 6.13 million $ 101.94 million
Download