Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00522
+33.95%
$-- $217
Aug 17 $0.00387
+33.80%
$134,957 $1,034
Aug 10 $0.00294
-25.74%
$100,905 $376
Aug 3 $0.00393
+39.18%
$136,453 $748
Jul 27 $0.00282
-30.60%
$97,999 $659
Jul 20 $0.00406
-20.96%
$141,115 $2,541
Jul 13 $0.00514
-3.18%
$178,696 $1,389
Jul 6 $0.00532
-23.08%
$184,696 $77
Jun 29 $0.00693
+34.40%
$240,641 $689
Jun 22 $0.00476
+71.43%
$178,456 $14
Jun 15 $0.00268
-40.19%
$96,808 $6
Jun 8 $0.00422
-4.23%
$153,955 $6
Jun 1 $0.00435
-30.51%
$152,669 $22
May 25 $0.00627
-16.61%
$219,344 $15
May 18 $0.00703
+4.32%
$260,419 $15
May 11 $0.00686
-21.45%
$235,289 $9
May 4 $0.00822
+5.51%
$302,475 $20
Apr 27 $0.00705
+5.65%
$271,721 $4
Apr 20 $0.00527
-0.64%
$-- $51
Apr 13 $0.00587
-1.21%
$184,317 $92
Apr 6 $0.00617
+9.25%
$206,405 $88
Mar 30 $0.00556
-11.68%
$196,593 $206
Mar 23 $0.00657
-4.17%
$219,167 $157
Mar 16 $0.00687
-8.64%
$238,760 $372
Mar 9 $0.00754
+27.94%
$262,035 $243
Mar 2 $0.00567
-3.87%
$204,514 $343
Feb 23 $0.0059
-5.03%
$204,983 $579
Feb 16 $0.00637
-23.85%
$216,461 $1,589
Feb 9 $0.00874
+37.57%
$290,829 $1,239
Feb 2 $0.00752
+8.25%
$223,233 $2,233
Jan 26 $0.00656
-30.28%
$239,602 $1,839
Jan 19 $0.00998
-18.03%
$327,755 $4,116
Jan 12 $0.013
-16.19%
$427,566 $2,545
Jan 5 $0.0153
-10.26%
$539,601 $2,217
Dec 29 $0.0155
+71.38%
$591,239 $9,730
Dec 22 $0.00846
-11.13%
$315,069 $2,643
Dec 15 $0.00948
-27.13%
$330,587 $9,721
Dec 8 $0.0143
-3.33%
$451,713 $801
Dec 1 $0.0162
-13.94%
$513,950 $4,960
Nov 24 $0.0186
-24.71%
$654,807 $17,302
Nov 17 $0.0239
-27.13%
$861,766 $379,399
Nov 10 $0.0355
-31.72%
$1.14 million $941,015
Nov 3 $0.0516
+54.87%
$1.81 million $924,517
Oct 27 $0.0331
-26.33%
$1.16 million $807,177
Oct 20 $0.0435
-7.35%
$1.56 million $647,491
Oct 13 $0.0457
-16.43%
$1.63 million $133,156
Oct 6 $0.0494
-39.42%
$1.9 million $303,393
Sep 29 $0.081
+1.12%
$2.83 million $1.22 million
Sep 22 $0.0695
-13.24%
$2.78 million $1.06 million
Sep 15 $0.0817
-0.78%
$2.78 million $1.62 million
Download