Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₆581
-3.17%
$-- $3,520
Jan 20, 2026 $0.0₆6
-49.71%
$5,890 $2,682
Jan 19, 2026 $0.0₅119
-1.57%
$11,930 $1,806
Jan 18, 2026 $0.0₅121
-9.21%
$12,120 $1,892
Jan 17, 2026 $0.0₅133
-19.19%
$13,350 $4,721
Jan 16, 2026 $0.0₅165
-27.58%
$16,520 $5,037
Jan 15, 2026 $0.0₅238
-20.63%
$23,770 $23,372
Jan 14, 2026 $0.0₅299
-53.44%
$29,950 $112,539
Jan 13, 2026 $0.0₅643
+12.82%
$64,320 $20,636
Jan 12, 2026 $0.0₅556
+81.27%
$55,560 $46,866
Jan 11, 2026 $0.0₅307
+6.87%
$29,330 $16,422
Jan 10, 2026 $0.0₅287
-7.30%
$28,690 $12,613
Jan 9, 2026 $0.0₅344
+17.12%
$34,410 $12,646
Jan 8, 2026 $0.0₅294
+0.41%
$29,310 $11,803
Jan 7, 2026 $0.0₅293
-4.94%
$29,260 $11,851
Jan 6, 2026 $0.0₅307
+2.13%
$30,700 $11,607
Jan 5, 2026 $0.0₅301
+0.20%
$30,060 $12,503
Jan 4, 2026 $0.0₅3
-6.10%
$30,000 $11,911
Jan 3, 2026 $0.0₅319
-4.88%
$31,950 $12,231
Jan 2, 2026 $0.0₅335
+17.17%
$33,510 $13,908
Jan 1, 2026 $0.0₅286
+1.60%
$28,600 $13,066
Dec 31, 2025 $0.0₅28
+10.04%
$28,210 $12,016
Dec 30, 2025 $0.0₅256
-11.40%
$25,490 $12,615
Dec 29, 2025 $0.0₅288
-0.72%
$28,850 $11,786
Dec 28, 2025 $0.0₅289
+0.52%
$28,930 $12,070
Dec 27, 2025 $0.0₅288
-0.21%
$28,840 $12,167
Dec 26, 2025 $0.0₅289
+0.28%
$28,840 $12,248
Dec 25, 2025 $0.0₅288
-0.65%
$28,820 $11,769
Dec 24, 2025 $0.0₅29
-0.89%
$29,010 $12,131
Dec 23, 2025 $0.0₅289
-2.33%
$29,270 $12,459
Dec 22, 2025 $0.0₅296
+2.53%
$29,620 $13,218
Dec 21, 2025 $0.0₅288
+2.74%
$28,890 $13,583
Dec 20, 2025 $0.0₅277
-9.40%
$29,140 $12,617
Dec 19, 2025 $0.0₅305
+25.79%
$30,460 $12,972
Dec 18, 2025 $0.0₅248
+4.29%
$-- $12,794
Aug 18, 2025 $0.0000286
-32.36%
$286,200 $51,643
Aug 17, 2025 $0.000052
+3.98%
$519,800 $737,322
Aug 16, 2025 $0.00005
-36.63%
$499,900 $1.09 million
Aug 15, 2025 $0.0000789
-2.11%
$788,800 $857,939
Aug 14, 2025 $0.0000764
+5.62%
$-- $164,723
Aug 13, 2025 $0.0000715
-33.55%
$715,000 $267,869
Aug 12, 2025 $0.000108
-67.69%
$1.08 million $421,033
Aug 11, 2025 $0.000333
-72.25%
$3.33 million $1.46 million
Aug 10, 2025 $0.0012
-2.04%
$12 million $2.15 million
Aug 9, 2025 $0.00122
+3.81%
$12.31 million $1.74 million
Aug 8, 2025 $0.00118
-19.01%
$11.8 million $2.3 million
Aug 7, 2025 $0.00146
-8.08%
$14.57 million $2.8 million
Aug 6, 2025 $0.00158
-9.27%
$15.85 million $2.57 million
Aug 5, 2025 $0.00175
-5.67%
$17.47 million $3.17 million
Aug 4, 2025 $0.00185
+7.18%
$18.52 million $3.31 million
Download